Identifier on Binance: ALGOTUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-07-11 |
0.9434 TUSD |
29,699.0190 |
1.0550 TUSD |
0.8500 TUSD |
1.0550 TUSD |
0.8580 TUSD |
2019-07-10 |
1.0480 TUSD |
19,728.1710 |
1.0290 TUSD |
0.9490 TUSD |
1.1450 TUSD |
1.0250 TUSD |
2019-07-09 |
1.0421 TUSD |
16,198.9260 |
1.0510 TUSD |
1.0180 TUSD |
1.0810 TUSD |
1.0410 TUSD |
2019-07-08 |
1.0461 TUSD |
10,193.9510 |
1.0720 TUSD |
1.0350 TUSD |
1.0720 TUSD |
1.0410 TUSD |
2019-07-07 |
1.0641 TUSD |
11,809.5270 |
1.0280 TUSD |
1.0280 TUSD |
1.0910 TUSD |
1.0530 TUSD |
2019-07-06 |
1.0661 TUSD |
30,806.2700 |
1.1340 TUSD |
1.0300 TUSD |
1.1340 TUSD |
1.0360 TUSD |
2019-07-05 |
1.0856 TUSD |
31,148.5800 |
0.9960 TUSD |
0.9820 TUSD |
1.1660 TUSD |
1.1100 TUSD |
2019-07-04 |
1.0377 TUSD |
28,579.0980 |
1.1300 TUSD |
0.9600 TUSD |
1.1350 TUSD |
1.0120 TUSD |
2019-07-03 |
1.1233 TUSD |
13,276.9370 |
1.1170 TUSD |
1.0900 TUSD |
1.1850 TUSD |
1.1010 TUSD |
2019-07-02 |
1.1312 TUSD |
47,314.6880 |
1.3170 TUSD |
0.9290 TUSD |
1.3170 TUSD |
1.1400 TUSD |
2019-07-01 |
1.3346 TUSD |
20,137.7070 |
1.4310 TUSD |
1.2400 TUSD |
1.4330 TUSD |
1.3320 TUSD |
2019-06-30 |
1.4937 TUSD |
29,868.7100 |
1.5050 TUSD |
1.3770 TUSD |
1.5710 TUSD |
1.4340 TUSD |
2019-06-29 |
1.4526 TUSD |
24,303.4300 |
1.4370 TUSD |
1.3910 TUSD |
1.5110 TUSD |
1.5000 TUSD |
2019-06-28 |
1.4651 TUSD |
16,513.5300 |
1.4090 TUSD |
1.3620 TUSD |
1.5560 TUSD |
1.4370 TUSD |
2019-06-27 |
1.4451 TUSD |
71,993.1050 |
1.5500 TUSD |
1.3350 TUSD |
1.5790 TUSD |
1.3980 TUSD |
2019-06-26 |
1.6284 TUSD |
76,719.6900 |
1.5130 TUSD |
1.4310 TUSD |
1.8630 TUSD |
1.5680 TUSD |
2019-06-25 |
1.5937 TUSD |
67,090.0540 |
1.4350 TUSD |
1.3250 TUSD |
1.8800 TUSD |
1.5110 TUSD |
2019-06-24 |
1.5690 TUSD |
57,635.5240 |
1.9300 TUSD |
1.3110 TUSD |
1.9990 TUSD |
1.3700 TUSD |
2019-06-23 |
1.9480 TUSD |
34,235.7310 |
2.1020 TUSD |
1.7510 TUSD |
2.2490 TUSD |
1.8050 TUSD |
2019-06-22 |
2.3531 TUSD |
67,063.2350 |
3.3000 TUSD |
1.2310 TUSD |
3.6000 TUSD |
2.2000 TUSD |