Identifier on Binance: ALGOTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-02 |
1.0932 TUSD |
374,178.3000 |
1.0999 TUSD |
1.0408 TUSD |
1.0639 TUSD |
1.0757 TUSD |
| 2021-03-01 |
1.0542 TUSD |
334,983.1800 |
1.0292 TUSD |
0.9855 TUSD |
1.0190 TUSD |
1.0856 TUSD |
| 2021-02-28 |
1.0281 TUSD |
402,906.1200 |
1.0942 TUSD |
0.9452 TUSD |
0.9772 TUSD |
1.0525 TUSD |
| 2021-02-27 |
1.0755 TUSD |
369,038.0500 |
0.9805 TUSD |
0.9684 TUSD |
0.9948 TUSD |
1.1056 TUSD |
| 2021-02-26 |
0.9702 TUSD |
337,479.1000 |
0.9795 TUSD |
0.8983 TUSD |
0.9509 TUSD |
0.9601 TUSD |
| 2021-02-25 |
1.0655 TUSD |
361,708.9900 |
1.0634 TUSD |
1.0012 TUSD |
1.0331 TUSD |
1.0331 TUSD |
| 2021-02-24 |
1.0921 TUSD |
394,186.4200 |
1.0539 TUSD |
0.8667 TUSD |
1.0320 TUSD |
1.0560 TUSD |
| 2021-02-23 |
0.9906 TUSD |
618,045.7200 |
1.1500 TUSD |
0.8400 TUSD |
0.9343 TUSD |
0.9749 TUSD |
| 2021-02-22 |
1.1428 TUSD |
351,088.1000 |
1.3007 TUSD |
0.9179 TUSD |
1.1131 TUSD |
1.1459 TUSD |
| 2021-02-21 |
1.3170 TUSD |
74,846.3700 |
1.2903 TUSD |
1.2670 TUSD |
1.2971 TUSD |
1.3101 TUSD |
| 2021-02-20 |
1.3743 TUSD |
272,069.7300 |
1.3747 TUSD |
1.1978 TUSD |
1.3220 TUSD |
1.3220 TUSD |
| 2021-02-19 |
1.3622 TUSD |
123,805.2600 |
1.3936 TUSD |
1.3034 TUSD |
1.3342 TUSD |
1.3695 TUSD |
| 2021-02-18 |
1.4037 TUSD |
129,186.2300 |
1.3773 TUSD |
1.3246 TUSD |
1.3773 TUSD |
1.3787 TUSD |
| 2021-02-17 |
1.3233 TUSD |
158,926.6000 |
1.3190 TUSD |
1.2000 TUSD |
1.2293 TUSD |
1.3592 TUSD |
| 2021-02-16 |
1.3758 TUSD |
109,039.1200 |
1.3606 TUSD |
1.2745 TUSD |
1.2957 TUSD |
1.3044 TUSD |
| 2021-02-15 |
1.3778 TUSD |
248,976.8100 |
1.4999 TUSD |
1.2000 TUSD |
1.3078 TUSD |
1.3949 TUSD |
| 2021-02-14 |
1.5293 TUSD |
132,717.3100 |
1.6685 TUSD |
1.4050 TUSD |
1.4923 TUSD |
1.4800 TUSD |
| 2021-02-13 |
1.6213 TUSD |
505,585.7200 |
1.7122 TUSD |
1.3500 TUSD |
1.4987 TUSD |
1.6777 TUSD |
| 2021-02-12 |
1.5584 TUSD |
525,234.7800 |
1.2444 TUSD |
1.1678 TUSD |
1.2048 TUSD |
1.7105 TUSD |
| 2021-02-11 |
1.2091 TUSD |
278,284.0600 |
1.0346 TUSD |
1.0346 TUSD |
1.0591 TUSD |
1.2445 TUSD |
| 2021-02-10 |
0.9919 TUSD |
164,470.1900 |
1.0270 TUSD |
0.8951 TUSD |
0.9653 TUSD |
1.0346 TUSD |
| 2021-02-09 |
0.9899 TUSD |
213,317.5887 |
1.0235 TUSD |
0.9554 TUSD |
0.9874 TUSD |
1.0266 TUSD |
| 2021-02-08 |
0.9650 TUSD |
245,192.6307 |
0.8631 TUSD |
0.8396 TUSD |
1.0909 TUSD |
1.0061 TUSD |
| 2021-02-07 |
0.8134 TUSD |
281,830.6100 |
0.8194 TUSD |
0.7663 TUSD |
0.8754 TUSD |
0.8500 TUSD |
| 2021-02-06 |
0.8006 TUSD |
203,875.1000 |
0.8399 TUSD |
0.7303 TUSD |
0.8587 TUSD |
0.8120 TUSD |
| 2021-02-05 |
0.7340 TUSD |
809,468.1500 |
0.7235 TUSD |
0.6961 TUSD |
0.8973 TUSD |
0.8343 TUSD |
| 2021-02-04 |
0.7160 TUSD |
84,331.4900 |
0.7471 TUSD |
0.6726 TUSD |
0.7600 TUSD |
0.7055 TUSD |
| 2021-02-03 |
0.7015 TUSD |
92,049.7900 |
0.6561 TUSD |
0.6457 TUSD |
0.7500 TUSD |
0.7487 TUSD |
| 2021-02-02 |
0.6467 TUSD |
60,375.3200 |
0.6350 TUSD |
0.5895 TUSD |
0.6720 TUSD |
0.6492 TUSD |
| 2021-02-01 |
0.6396 TUSD |
79,832.7500 |
0.6386 TUSD |
0.6162 TUSD |
0.6627 TUSD |
0.6450 TUSD |
| 2021-01-31 |
0.6575 TUSD |
133,263.2500 |
0.6765 TUSD |
0.5895 TUSD |
0.7000 TUSD |
0.6474 TUSD |
| 2021-01-30 |
0.6580 TUSD |
265,056.9700 |
0.6472 TUSD |
0.6129 TUSD |
0.7000 TUSD |
0.6612 TUSD |
| 2021-01-29 |
0.6065 TUSD |
303,506.7000 |
0.5563 TUSD |
0.5511 TUSD |
0.6850 TUSD |
0.6421 TUSD |
| 2021-01-28 |
0.5588 TUSD |
62,809.8700 |
0.5364 TUSD |
0.5243 TUSD |
0.5757 TUSD |
0.5642 TUSD |
| 2021-01-27 |
0.5611 TUSD |
95,362.4200 |
0.5847 TUSD |
0.5274 TUSD |
0.5898 TUSD |
0.5410 TUSD |
| 2021-01-26 |
0.5620 TUSD |
76,810.8200 |
0.5714 TUSD |
0.5354 TUSD |
0.6200 TUSD |
0.5932 TUSD |
| 2021-01-25 |
0.5970 TUSD |
58,782.0200 |
0.5800 TUSD |
0.5544 TUSD |
0.6342 TUSD |
0.5544 TUSD |
| 2021-01-24 |
0.5628 TUSD |
52,379.4700 |
0.5584 TUSD |
0.5495 TUSD |
0.5804 TUSD |
0.5594 TUSD |
| 2021-01-23 |
0.5455 TUSD |
62,585.1700 |
0.5105 TUSD |
0.5104 TUSD |
0.5710 TUSD |
0.5546 TUSD |
| 2021-01-22 |
0.4995 TUSD |
130,580.6500 |
0.4458 TUSD |
0.4130 TUSD |
0.5355 TUSD |
0.5117 TUSD |
| 2021-01-21 |
0.4999 TUSD |
84,806.0400 |
0.5397 TUSD |
0.4476 TUSD |
0.5397 TUSD |
0.4600 TUSD |
| 2021-01-20 |
0.5167 TUSD |
58,610.0600 |
0.5178 TUSD |
0.4864 TUSD |
0.5428 TUSD |
0.5376 TUSD |
| 2021-01-19 |
0.5502 TUSD |
64,797.6300 |
0.5636 TUSD |
0.5161 TUSD |
0.5718 TUSD |
0.5302 TUSD |
| 2021-01-18 |
0.5731 TUSD |
84,157.5700 |
0.5924 TUSD |
0.5430 TUSD |
0.6042 TUSD |
0.5584 TUSD |
| 2021-01-17 |
0.5359 TUSD |
125,919.2800 |
0.5139 TUSD |
0.4835 TUSD |
0.5850 TUSD |
0.5850 TUSD |
| 2021-01-16 |
0.5192 TUSD |
133,046.7100 |
0.4985 TUSD |
0.4870 TUSD |
0.5569 TUSD |
0.5165 TUSD |
| 2021-01-15 |
0.4664 TUSD |
124,792.0400 |
0.4604 TUSD |
0.4268 TUSD |
0.4984 TUSD |
0.4865 TUSD |
| 2021-01-14 |
0.4444 TUSD |
103,004.7700 |
0.4474 TUSD |
0.4269 TUSD |
0.4656 TUSD |
0.4555 TUSD |
| 2021-01-13 |
0.4193 TUSD |
108,977.1400 |
0.3934 TUSD |
0.3758 TUSD |
0.4500 TUSD |
0.4500 TUSD |
| 2021-01-12 |
0.4120 TUSD |
142,527.3300 |
0.4029 TUSD |
0.3929 TUSD |
0.4644 TUSD |
0.3974 TUSD |