Identifier on Binance: ALGOTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-21 |
1.2670 TUSD |
238,308.1900 |
1.3017 TUSD |
1.1905 TUSD |
1.2188 TUSD |
1.2138 TUSD |
| 2021-04-20 |
1.2643 TUSD |
235,890.8300 |
1.2991 TUSD |
1.1500 TUSD |
1.2241 TUSD |
1.2861 TUSD |
| 2021-04-19 |
1.3822 TUSD |
252,068.1800 |
1.4445 TUSD |
1.2878 TUSD |
1.3169 TUSD |
1.2888 TUSD |
| 2021-04-18 |
1.4476 TUSD |
398,500.7000 |
1.7103 TUSD |
1.2240 TUSD |
1.4012 TUSD |
1.4715 TUSD |
| 2021-04-17 |
1.6751 TUSD |
290,431.7000 |
1.5200 TUSD |
1.5148 TUSD |
1.5353 TUSD |
1.6905 TUSD |
| 2021-04-16 |
1.4954 TUSD |
173,471.8800 |
1.5776 TUSD |
1.4092 TUSD |
1.4620 TUSD |
1.5136 TUSD |
| 2021-04-15 |
1.5306 TUSD |
101,569.2600 |
1.4592 TUSD |
1.4470 TUSD |
1.4646 TUSD |
1.5670 TUSD |
| 2021-04-14 |
1.4658 TUSD |
222,472.8100 |
1.5198 TUSD |
1.3806 TUSD |
1.4193 TUSD |
1.4664 TUSD |
| 2021-04-13 |
1.4916 TUSD |
118,474.5900 |
1.4801 TUSD |
1.4167 TUSD |
1.4371 TUSD |
1.5136 TUSD |
| 2021-04-12 |
1.4934 TUSD |
143,849.3900 |
1.5231 TUSD |
1.4181 TUSD |
1.4642 TUSD |
1.4833 TUSD |
| 2021-04-11 |
1.4578 TUSD |
126,379.6700 |
1.3843 TUSD |
1.3618 TUSD |
1.3747 TUSD |
1.5082 TUSD |
| 2021-04-10 |
1.4158 TUSD |
149,378.3000 |
1.3950 TUSD |
1.3459 TUSD |
1.3803 TUSD |
1.3839 TUSD |
| 2021-04-09 |
1.3722 TUSD |
156,533.0800 |
1.3513 TUSD |
1.3170 TUSD |
1.3223 TUSD |
1.3671 TUSD |
| 2021-04-08 |
1.3411 TUSD |
85,343.6900 |
1.2966 TUSD |
1.2958 TUSD |
1.3252 TUSD |
1.3499 TUSD |
| 2021-04-07 |
1.3510 TUSD |
262,027.2400 |
1.3959 TUSD |
1.2493 TUSD |
1.3114 TUSD |
1.3335 TUSD |
| 2021-04-06 |
1.4157 TUSD |
217,547.1800 |
1.4043 TUSD |
1.3483 TUSD |
1.3820 TUSD |
1.3934 TUSD |
| 2021-04-05 |
1.3496 TUSD |
189,078.0300 |
1.3121 TUSD |
1.2747 TUSD |
1.2908 TUSD |
1.3846 TUSD |
| 2021-04-04 |
1.3029 TUSD |
101,255.8800 |
1.2614 TUSD |
1.2349 TUSD |
1.2785 TUSD |
1.2981 TUSD |
| 2021-04-03 |
1.3456 TUSD |
269,804.3500 |
1.3606 TUSD |
1.2000 TUSD |
1.2917 TUSD |
1.2635 TUSD |
| 2021-04-02 |
1.3306 TUSD |
104,355.1600 |
1.3214 TUSD |
1.2747 TUSD |
1.3197 TUSD |
1.3544 TUSD |
| 2021-04-01 |
1.3512 TUSD |
140,015.6300 |
1.3731 TUSD |
1.2951 TUSD |
1.3258 TUSD |
1.3300 TUSD |
| 2021-03-31 |
1.2840 TUSD |
169,454.9200 |
1.3236 TUSD |
1.1592 TUSD |
1.2650 TUSD |
1.3300 TUSD |
| 2021-03-30 |
1.3600 TUSD |
176,776.4600 |
1.4091 TUSD |
1.3013 TUSD |
1.3182 TUSD |
1.3275 TUSD |
| 2021-03-29 |
1.3264 TUSD |
381,138.5200 |
1.2272 TUSD |
1.2186 TUSD |
1.2285 TUSD |
1.4201 TUSD |
| 2021-03-28 |
1.2176 TUSD |
265,891.6200 |
1.1628 TUSD |
1.1469 TUSD |
1.1728 TUSD |
1.2313 TUSD |
| 2021-03-27 |
1.1562 TUSD |
275,950.6900 |
1.1239 TUSD |
1.0916 TUSD |
1.0992 TUSD |
1.1623 TUSD |
| 2021-03-26 |
1.0824 TUSD |
167,575.6300 |
1.0435 TUSD |
1.0421 TUSD |
1.0626 TUSD |
1.1075 TUSD |
| 2021-03-25 |
1.0352 TUSD |
359,583.1700 |
1.0211 TUSD |
0.9771 TUSD |
1.0228 TUSD |
1.0435 TUSD |
| 2021-03-24 |
1.1012 TUSD |
290,641.5500 |
1.1082 TUSD |
0.9836 TUSD |
1.0556 TUSD |
1.0312 TUSD |
| 2021-03-23 |
1.1162 TUSD |
162,667.5700 |
1.0988 TUSD |
1.0597 TUSD |
1.0847 TUSD |
1.1240 TUSD |
| 2021-03-22 |
1.1529 TUSD |
250,256.6400 |
1.1764 TUSD |
1.0758 TUSD |
1.1007 TUSD |
1.1007 TUSD |
| 2021-03-21 |
1.1987 TUSD |
146,684.4200 |
1.2005 TUSD |
1.1541 TUSD |
1.1816 TUSD |
1.1847 TUSD |
| 2021-03-20 |
1.2700 TUSD |
158,138.0500 |
1.2452 TUSD |
1.2017 TUSD |
1.2247 TUSD |
1.2046 TUSD |
| 2021-03-19 |
1.2711 TUSD |
125,473.9300 |
1.2563 TUSD |
1.2118 TUSD |
1.2473 TUSD |
1.2670 TUSD |
| 2021-03-18 |
1.3052 TUSD |
427,171.6300 |
1.2977 TUSD |
1.2380 TUSD |
1.2570 TUSD |
1.2691 TUSD |
| 2021-03-17 |
1.2071 TUSD |
203,625.5000 |
1.2068 TUSD |
1.1543 TUSD |
1.1723 TUSD |
1.2854 TUSD |
| 2021-03-16 |
1.1834 TUSD |
371,018.1000 |
1.2027 TUSD |
1.1076 TUSD |
1.1700 TUSD |
1.1863 TUSD |
| 2021-03-15 |
1.2365 TUSD |
529,248.6900 |
1.1180 TUSD |
1.1152 TUSD |
1.1532 TUSD |
1.2284 TUSD |
| 2021-03-14 |
1.1337 TUSD |
190,694.9900 |
1.1350 TUSD |
1.0875 TUSD |
1.1050 TUSD |
1.1633 TUSD |
| 2021-03-13 |
1.0991 TUSD |
246,811.5200 |
1.0408 TUSD |
1.0153 TUSD |
1.0356 TUSD |
1.1324 TUSD |
| 2021-03-12 |
1.0859 TUSD |
362,875.2900 |
1.0900 TUSD |
1.0291 TUSD |
1.0600 TUSD |
1.0481 TUSD |
| 2021-03-11 |
1.0984 TUSD |
276,325.0400 |
1.1060 TUSD |
1.0481 TUSD |
1.0773 TUSD |
1.0874 TUSD |
| 2021-03-10 |
1.1509 TUSD |
232,023.4300 |
1.1840 TUSD |
1.0534 TUSD |
1.1156 TUSD |
1.1218 TUSD |
| 2021-03-09 |
1.1577 TUSD |
240,137.0900 |
1.1580 TUSD |
1.1186 TUSD |
1.1423 TUSD |
1.1730 TUSD |
| 2021-03-08 |
1.1093 TUSD |
239,484.6800 |
1.1103 TUSD |
1.0640 TUSD |
1.0806 TUSD |
1.1492 TUSD |
| 2021-03-07 |
1.1010 TUSD |
219,953.8000 |
1.0556 TUSD |
1.0539 TUSD |
1.0664 TUSD |
1.0957 TUSD |
| 2021-03-06 |
1.0433 TUSD |
110,471.0300 |
1.0635 TUSD |
1.0047 TUSD |
1.0222 TUSD |
1.0622 TUSD |
| 2021-03-05 |
1.0477 TUSD |
180,692.1300 |
1.0822 TUSD |
1.0048 TUSD |
1.0289 TUSD |
1.0525 TUSD |
| 2021-03-04 |
1.1416 TUSD |
262,623.9700 |
1.1756 TUSD |
1.0503 TUSD |
1.0817 TUSD |
1.0845 TUSD |
| 2021-03-03 |
1.1519 TUSD |
297,117.1700 |
1.0742 TUSD |
1.0570 TUSD |
1.0748 TUSD |
1.1947 TUSD |