Identifier on Binance: ALGOTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-30 |
0.4086 TUSD |
15,079.1930 |
0.3990 TUSD |
0.3980 TUSD |
0.4240 TUSD |
0.4230 TUSD |
| 2019-08-29 |
0.4247 TUSD |
27,704.3540 |
0.4350 TUSD |
0.3950 TUSD |
0.4440 TUSD |
0.3960 TUSD |
| 2019-08-28 |
0.4788 TUSD |
50,535.0170 |
0.5210 TUSD |
0.4280 TUSD |
0.5330 TUSD |
0.4320 TUSD |
| 2019-08-27 |
0.5249 TUSD |
16,890.7150 |
0.5220 TUSD |
0.5100 TUSD |
0.5430 TUSD |
0.5220 TUSD |
| 2019-08-26 |
0.5399 TUSD |
24,083.9700 |
0.5400 TUSD |
0.5180 TUSD |
0.5580 TUSD |
0.5180 TUSD |
| 2019-08-25 |
0.5579 TUSD |
17,055.8410 |
0.5760 TUSD |
0.5340 TUSD |
0.5810 TUSD |
0.5340 TUSD |
| 2019-08-24 |
0.5681 TUSD |
39,711.6940 |
0.5760 TUSD |
0.5470 TUSD |
0.5790 TUSD |
0.5780 TUSD |
| 2019-08-23 |
0.5744 TUSD |
39,934.6340 |
0.5590 TUSD |
0.5510 TUSD |
0.5870 TUSD |
0.5730 TUSD |
| 2019-08-22 |
0.5560 TUSD |
38,612.6650 |
0.5690 TUSD |
0.5370 TUSD |
0.5880 TUSD |
0.5790 TUSD |
| 2019-08-21 |
0.5861 TUSD |
20,454.9050 |
0.6160 TUSD |
0.5570 TUSD |
0.6160 TUSD |
0.5570 TUSD |
| 2019-08-20 |
0.6255 TUSD |
25,634.7610 |
0.6530 TUSD |
0.6050 TUSD |
0.6550 TUSD |
0.6290 TUSD |
| 2019-08-19 |
0.6599 TUSD |
35,262.7260 |
0.6740 TUSD |
0.6380 TUSD |
0.6740 TUSD |
0.6590 TUSD |
| 2019-08-18 |
0.6805 TUSD |
30,315.8560 |
0.6850 TUSD |
0.6650 TUSD |
0.6950 TUSD |
0.6740 TUSD |
| 2019-08-17 |
0.6951 TUSD |
114,948.3960 |
0.6790 TUSD |
0.6780 TUSD |
0.7150 TUSD |
0.6840 TUSD |
| 2019-08-16 |
0.6995 TUSD |
90,966.6370 |
0.7070 TUSD |
0.6820 TUSD |
0.7260 TUSD |
0.6820 TUSD |
| 2019-08-15 |
0.7015 TUSD |
101,425.2080 |
0.7220 TUSD |
0.6700 TUSD |
0.7980 TUSD |
0.7060 TUSD |
| 2019-08-14 |
0.7802 TUSD |
48,777.4820 |
0.7820 TUSD |
0.7150 TUSD |
0.8500 TUSD |
0.7150 TUSD |
| 2019-08-13 |
0.8071 TUSD |
12,399.6050 |
0.8000 TUSD |
0.7840 TUSD |
0.8400 TUSD |
0.7980 TUSD |
| 2019-08-12 |
0.7938 TUSD |
17,849.7550 |
0.8060 TUSD |
0.7710 TUSD |
0.8120 TUSD |
0.8070 TUSD |
| 2019-08-11 |
0.8441 TUSD |
39,652.5860 |
0.8260 TUSD |
0.8060 TUSD |
0.8680 TUSD |
0.8180 TUSD |
| 2019-08-10 |
0.8052 TUSD |
83,447.8670 |
0.7970 TUSD |
0.7300 TUSD |
0.8560 TUSD |
0.8140 TUSD |
| 2019-08-09 |
0.7588 TUSD |
80,891.3320 |
0.7340 TUSD |
0.6950 TUSD |
0.9270 TUSD |
0.8120 TUSD |
| 2019-08-08 |
0.7090 TUSD |
25,932.5600 |
0.6860 TUSD |
0.6610 TUSD |
0.7600 TUSD |
0.7300 TUSD |
| 2019-08-07 |
0.6957 TUSD |
10,339.5810 |
0.7070 TUSD |
0.6730 TUSD |
0.7210 TUSD |
0.6920 TUSD |
| 2019-08-06 |
0.7395 TUSD |
55,468.0280 |
0.7720 TUSD |
0.6880 TUSD |
0.9000 TUSD |
0.6980 TUSD |
| 2019-08-05 |
0.7357 TUSD |
23,888.8820 |
0.6960 TUSD |
0.6750 TUSD |
0.7940 TUSD |
0.7870 TUSD |
| 2019-08-04 |
0.7142 TUSD |
10,634.4720 |
0.7360 TUSD |
0.6980 TUSD |
0.7360 TUSD |
0.7000 TUSD |
| 2019-08-03 |
0.7894 TUSD |
27,385.4420 |
0.8040 TUSD |
0.7390 TUSD |
0.8550 TUSD |
0.7400 TUSD |
| 2019-08-02 |
0.7354 TUSD |
125,917.5550 |
0.5630 TUSD |
0.5620 TUSD |
0.9000 TUSD |
0.8080 TUSD |
| 2019-08-01 |
0.5378 TUSD |
130,427.4120 |
0.5630 TUSD |
0.5080 TUSD |
0.5630 TUSD |
0.5590 TUSD |
| 2019-07-31 |
0.5691 TUSD |
32,509.1210 |
0.5670 TUSD |
0.5600 TUSD |
0.5770 TUSD |
0.5600 TUSD |
| 2019-07-30 |
0.5708 TUSD |
28,907.8450 |
0.5780 TUSD |
0.5630 TUSD |
0.5800 TUSD |
0.5690 TUSD |
| 2019-07-29 |
0.5703 TUSD |
41,714.1520 |
0.5820 TUSD |
0.5450 TUSD |
0.5910 TUSD |
0.5790 TUSD |
| 2019-07-28 |
0.5854 TUSD |
16,208.8420 |
0.5800 TUSD |
0.5620 TUSD |
0.5970 TUSD |
0.5700 TUSD |
| 2019-07-27 |
0.6061 TUSD |
16,491.6690 |
0.6520 TUSD |
0.5700 TUSD |
0.6580 TUSD |
0.5850 TUSD |
| 2019-07-26 |
0.6503 TUSD |
29,132.0930 |
0.5980 TUSD |
0.5980 TUSD |
0.7000 TUSD |
0.6600 TUSD |
| 2019-07-25 |
0.5972 TUSD |
4,664.0160 |
0.6020 TUSD |
0.5820 TUSD |
0.6080 TUSD |
0.5820 TUSD |
| 2019-07-24 |
0.5765 TUSD |
13,724.9530 |
0.5610 TUSD |
0.5500 TUSD |
0.5990 TUSD |
0.5970 TUSD |
| 2019-07-23 |
0.5981 TUSD |
22,593.8010 |
0.6280 TUSD |
0.5700 TUSD |
0.6430 TUSD |
0.5800 TUSD |
| 2019-07-22 |
0.6540 TUSD |
30,210.6040 |
0.6990 TUSD |
0.6340 TUSD |
0.6990 TUSD |
0.6410 TUSD |
| 2019-07-21 |
0.6840 TUSD |
5,926.7560 |
0.7070 TUSD |
0.6610 TUSD |
0.7070 TUSD |
0.6910 TUSD |
| 2019-07-20 |
0.7148 TUSD |
10,351.9220 |
0.6630 TUSD |
0.6630 TUSD |
0.7350 TUSD |
0.7140 TUSD |
| 2019-07-19 |
0.6688 TUSD |
10,862.1330 |
0.6870 TUSD |
0.6550 TUSD |
0.6870 TUSD |
0.6680 TUSD |
| 2019-07-18 |
0.6801 TUSD |
22,511.6490 |
0.6640 TUSD |
0.6360 TUSD |
0.7010 TUSD |
0.6920 TUSD |
| 2019-07-17 |
0.6570 TUSD |
39,521.0910 |
0.6430 TUSD |
0.6090 TUSD |
0.7380 TUSD |
0.6890 TUSD |
| 2019-07-16 |
0.7205 TUSD |
48,173.2740 |
0.8060 TUSD |
0.6310 TUSD |
0.8170 TUSD |
0.6470 TUSD |
| 2019-07-15 |
0.8061 TUSD |
42,865.6860 |
0.8010 TUSD |
0.7520 TUSD |
0.8530 TUSD |
0.8020 TUSD |
| 2019-07-14 |
0.9014 TUSD |
49,410.0180 |
0.9480 TUSD |
0.8180 TUSD |
1.0220 TUSD |
0.8280 TUSD |
| 2019-07-13 |
0.9478 TUSD |
51,389.6740 |
0.8980 TUSD |
0.8760 TUSD |
1.0120 TUSD |
0.9370 TUSD |
| 2019-07-12 |
0.8734 TUSD |
62,346.6050 |
0.8610 TUSD |
0.7980 TUSD |
0.9380 TUSD |
0.8960 TUSD |