Identifier on Binance: ALGOTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-08 |
0.2905 TUSD |
395,344.6300 |
0.2783 TUSD |
0.2780 TUSD |
0.3010 TUSD |
0.2940 TUSD |
| 2019-12-07 |
0.2682 TUSD |
414,102.4900 |
0.2680 TUSD |
0.2614 TUSD |
0.2783 TUSD |
0.2750 TUSD |
| 2019-12-06 |
0.2627 TUSD |
393,909.7900 |
0.2650 TUSD |
0.2570 TUSD |
0.2710 TUSD |
0.2672 TUSD |
| 2019-12-05 |
0.2620 TUSD |
393,445.4800 |
0.2619 TUSD |
0.2570 TUSD |
0.2675 TUSD |
0.2667 TUSD |
| 2019-12-04 |
0.2755 TUSD |
358,586.9000 |
0.2822 TUSD |
0.2640 TUSD |
0.2918 TUSD |
0.2640 TUSD |
| 2019-12-03 |
0.2798 TUSD |
343,532.0100 |
0.2750 TUSD |
0.2730 TUSD |
0.2970 TUSD |
0.2958 TUSD |
| 2019-12-02 |
0.2750 TUSD |
330,427.1900 |
0.2668 TUSD |
0.2610 TUSD |
0.2886 TUSD |
0.2750 TUSD |
| 2019-12-01 |
0.2570 TUSD |
488,889.9900 |
0.2658 TUSD |
0.2417 TUSD |
0.2710 TUSD |
0.2674 TUSD |
| 2019-11-30 |
0.2716 TUSD |
609,356.4800 |
0.2759 TUSD |
0.2600 TUSD |
0.2883 TUSD |
0.2670 TUSD |
| 2019-11-29 |
0.2817 TUSD |
351,313.9200 |
0.2870 TUSD |
0.2720 TUSD |
0.2996 TUSD |
0.2760 TUSD |
| 2019-11-28 |
0.2754 TUSD |
3,092,050.0600 |
0.2240 TUSD |
0.2211 TUSD |
0.3156 TUSD |
0.2870 TUSD |
| 2019-11-27 |
0.2236 TUSD |
435,134.2300 |
0.2272 TUSD |
0.2100 TUSD |
0.2346 TUSD |
0.2240 TUSD |
| 2019-11-26 |
0.2144 TUSD |
357,559.2800 |
0.2074 TUSD |
0.2060 TUSD |
0.2240 TUSD |
0.2195 TUSD |
| 2019-11-25 |
0.2031 TUSD |
526,538.6400 |
0.1995 TUSD |
0.1855 TUSD |
0.2261 TUSD |
0.2119 TUSD |
| 2019-11-24 |
0.2154 TUSD |
389,710.6700 |
0.2290 TUSD |
0.2014 TUSD |
0.2298 TUSD |
0.2034 TUSD |
| 2019-11-23 |
0.2213 TUSD |
556,753.7500 |
0.2220 TUSD |
0.2128 TUSD |
0.2344 TUSD |
0.2290 TUSD |
| 2019-11-22 |
0.2238 TUSD |
754,792.6600 |
0.2470 TUSD |
0.2000 TUSD |
0.2490 TUSD |
0.2220 TUSD |
| 2019-11-21 |
0.2439 TUSD |
577,549.9300 |
0.2548 TUSD |
0.2291 TUSD |
0.2629 TUSD |
0.2461 TUSD |
| 2019-11-20 |
0.2441 TUSD |
161,481.4100 |
0.2440 TUSD |
0.2378 TUSD |
0.2541 TUSD |
0.2524 TUSD |
| 2019-11-19 |
0.2402 TUSD |
561,639.2600 |
0.2480 TUSD |
0.2326 TUSD |
0.2510 TUSD |
0.2428 TUSD |
| 2019-11-18 |
0.2544 TUSD |
304,687.4000 |
0.2680 TUSD |
0.2440 TUSD |
0.2690 TUSD |
0.2489 TUSD |
| 2019-11-17 |
0.2715 TUSD |
401,606.5700 |
0.2716 TUSD |
0.2610 TUSD |
0.2770 TUSD |
0.2687 TUSD |
| 2019-11-16 |
0.2677 TUSD |
369,486.8500 |
0.2660 TUSD |
0.2630 TUSD |
0.2739 TUSD |
0.2710 TUSD |
| 2019-11-15 |
0.2710 TUSD |
410,585.9800 |
0.2777 TUSD |
0.2607 TUSD |
0.2850 TUSD |
0.2660 TUSD |
| 2019-11-14 |
0.2804 TUSD |
496,005.3900 |
0.2880 TUSD |
0.2739 TUSD |
0.2922 TUSD |
0.2780 TUSD |
| 2019-11-13 |
0.2824 TUSD |
424,606.8800 |
0.2730 TUSD |
0.2699 TUSD |
0.2974 TUSD |
0.2879 TUSD |
| 2019-11-12 |
0.2750 TUSD |
504,902.7400 |
0.2820 TUSD |
0.2668 TUSD |
0.2860 TUSD |
0.2731 TUSD |
| 2019-11-11 |
0.2729 TUSD |
572,253.2700 |
0.2690 TUSD |
0.2570 TUSD |
0.2924 TUSD |
0.2824 TUSD |
| 2019-11-10 |
0.2642 TUSD |
472,761.7300 |
0.2620 TUSD |
0.2560 TUSD |
0.2730 TUSD |
0.2690 TUSD |
| 2019-11-09 |
0.2585 TUSD |
392,356.6200 |
0.2560 TUSD |
0.2528 TUSD |
0.2623 TUSD |
0.2620 TUSD |
| 2019-11-08 |
0.2627 TUSD |
469,833.2700 |
0.2710 TUSD |
0.2460 TUSD |
0.2802 TUSD |
0.2566 TUSD |
| 2019-11-07 |
0.2729 TUSD |
365,107.7900 |
0.2840 TUSD |
0.2631 TUSD |
0.2840 TUSD |
0.2710 TUSD |
| 2019-11-06 |
0.2874 TUSD |
476,848.5000 |
0.2867 TUSD |
0.2754 TUSD |
0.3100 TUSD |
0.2840 TUSD |
| 2019-11-05 |
0.2629 TUSD |
503,513.9350 |
0.2574 TUSD |
0.2459 TUSD |
0.2970 TUSD |
0.2831 TUSD |
| 2019-11-04 |
0.2609 TUSD |
646,092.9700 |
0.2650 TUSD |
0.2460 TUSD |
0.2710 TUSD |
0.2570 TUSD |
| 2019-11-03 |
0.2529 TUSD |
472,844.3800 |
0.2590 TUSD |
0.2387 TUSD |
0.2709 TUSD |
0.2650 TUSD |
| 2019-11-02 |
0.2647 TUSD |
431,888.9700 |
0.2600 TUSD |
0.2499 TUSD |
0.2788 TUSD |
0.2590 TUSD |
| 2019-11-01 |
0.2378 TUSD |
625,198.3100 |
0.2211 TUSD |
0.2161 TUSD |
0.2711 TUSD |
0.2610 TUSD |
| 2019-10-31 |
0.2146 TUSD |
336,758.3200 |
0.2117 TUSD |
0.2080 TUSD |
0.2223 TUSD |
0.2214 TUSD |
| 2019-10-30 |
0.2173 TUSD |
351,725.4100 |
0.2276 TUSD |
0.2071 TUSD |
0.2276 TUSD |
0.2118 TUSD |
| 2019-10-29 |
0.2279 TUSD |
354,332.4300 |
0.2315 TUSD |
0.2222 TUSD |
0.2417 TUSD |
0.2276 TUSD |
| 2019-10-28 |
0.2274 TUSD |
336,295.8800 |
0.2201 TUSD |
0.2200 TUSD |
0.2390 TUSD |
0.2303 TUSD |
| 2019-10-27 |
0.2186 TUSD |
277,132.0500 |
0.2160 TUSD |
0.2090 TUSD |
0.2340 TUSD |
0.2189 TUSD |
| 2019-10-26 |
0.2191 TUSD |
403,228.2130 |
0.2132 TUSD |
0.2070 TUSD |
0.2350 TUSD |
0.2170 TUSD |
| 2019-10-25 |
0.2101 TUSD |
263,505.7200 |
0.2010 TUSD |
0.1888 TUSD |
0.2200 TUSD |
0.2130 TUSD |
| 2019-10-24 |
0.2026 TUSD |
117,277.9900 |
0.2006 TUSD |
0.1997 TUSD |
0.2067 TUSD |
0.2016 TUSD |
| 2019-10-23 |
0.2043 TUSD |
75,844.8100 |
0.2173 TUSD |
0.1967 TUSD |
0.2173 TUSD |
0.2012 TUSD |
| 2019-10-22 |
0.2214 TUSD |
7,230.4100 |
0.2251 TUSD |
0.2191 TUSD |
0.2279 TUSD |
0.2191 TUSD |
| 2019-10-21 |
0.2282 TUSD |
12,199.2670 |
0.2270 TUSD |
0.2269 TUSD |
0.2329 TUSD |
0.2269 TUSD |
| 2019-10-20 |
0.2207 TUSD |
4,570.4450 |
0.2180 TUSD |
0.2180 TUSD |
0.2260 TUSD |
0.2230 TUSD |