Identifier on Binance: ALGOTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-17 |
0.1370 TUSD |
481,623.1200 |
0.1260 TUSD |
0.1248 TUSD |
0.1458 TUSD |
0.1400 TUSD |
| 2020-03-16 |
0.1249 TUSD |
346,444.9800 |
0.1450 TUSD |
0.1156 TUSD |
0.1463 TUSD |
0.1227 TUSD |
| 2020-03-15 |
0.1495 TUSD |
252,887.7500 |
0.1482 TUSD |
0.1420 TUSD |
0.1610 TUSD |
0.1474 TUSD |
| 2020-03-14 |
0.1562 TUSD |
182,839.1900 |
0.1543 TUSD |
0.1445 TUSD |
0.1674 TUSD |
0.1479 TUSD |
| 2020-03-13 |
0.1330 TUSD |
953,513.8000 |
0.1348 TUSD |
0.0935 TUSD |
0.1781 TUSD |
0.1525 TUSD |
| 2020-03-12 |
0.1913 TUSD |
1,675,462.4900 |
0.2700 TUSD |
0.1311 TUSD |
0.2710 TUSD |
0.1357 TUSD |
| 2020-03-11 |
0.2735 TUSD |
361,488.4800 |
0.2810 TUSD |
0.2506 TUSD |
0.2880 TUSD |
0.2700 TUSD |
| 2020-03-10 |
0.2837 TUSD |
614,441.4000 |
0.2770 TUSD |
0.2710 TUSD |
0.2974 TUSD |
0.2810 TUSD |
| 2020-03-09 |
0.2757 TUSD |
533,387.2900 |
0.2912 TUSD |
0.2503 TUSD |
0.2985 TUSD |
0.2663 TUSD |
| 2020-03-08 |
0.3207 TUSD |
500,422.0400 |
0.3379 TUSD |
0.2895 TUSD |
0.3400 TUSD |
0.2895 TUSD |
| 2020-03-07 |
0.3601 TUSD |
528,264.1800 |
0.3740 TUSD |
0.3257 TUSD |
0.3827 TUSD |
0.3380 TUSD |
| 2020-03-06 |
0.3727 TUSD |
456,857.4500 |
0.3773 TUSD |
0.3613 TUSD |
0.3850 TUSD |
0.3740 TUSD |
| 2020-03-05 |
0.3965 TUSD |
373,742.3900 |
0.3929 TUSD |
0.3770 TUSD |
0.4100 TUSD |
0.3770 TUSD |
| 2020-03-04 |
0.3885 TUSD |
499,832.0200 |
0.3685 TUSD |
0.3646 TUSD |
0.4084 TUSD |
0.3920 TUSD |
| 2020-03-03 |
0.3676 TUSD |
420,869.2100 |
0.3684 TUSD |
0.3546 TUSD |
0.3871 TUSD |
0.3708 TUSD |
| 2020-03-02 |
0.3503 TUSD |
592,768.4200 |
0.3186 TUSD |
0.3120 TUSD |
0.3891 TUSD |
0.3750 TUSD |
| 2020-03-01 |
0.3265 TUSD |
527,045.4000 |
0.3246 TUSD |
0.3087 TUSD |
0.3451 TUSD |
0.3190 TUSD |
| 2020-02-29 |
0.3493 TUSD |
518,453.0600 |
0.3500 TUSD |
0.3240 TUSD |
0.3691 TUSD |
0.3240 TUSD |
| 2020-02-28 |
0.3533 TUSD |
577,034.8000 |
0.3751 TUSD |
0.3314 TUSD |
0.3839 TUSD |
0.3530 TUSD |
| 2020-02-27 |
0.3707 TUSD |
727,413.8400 |
0.3616 TUSD |
0.3400 TUSD |
0.3936 TUSD |
0.3740 TUSD |
| 2020-02-26 |
0.3732 TUSD |
854,650.3900 |
0.3917 TUSD |
0.3387 TUSD |
0.4081 TUSD |
0.3681 TUSD |
| 2020-02-25 |
0.4338 TUSD |
727,827.3500 |
0.4950 TUSD |
0.3779 TUSD |
0.4958 TUSD |
0.3962 TUSD |
| 2020-02-24 |
0.4679 TUSD |
796,910.4460 |
0.4600 TUSD |
0.4307 TUSD |
0.5010 TUSD |
0.4945 TUSD |
| 2020-02-23 |
0.4452 TUSD |
567,070.2100 |
0.4500 TUSD |
0.4282 TUSD |
0.4690 TUSD |
0.4620 TUSD |
| 2020-02-22 |
0.4390 TUSD |
568,224.4500 |
0.4179 TUSD |
0.4117 TUSD |
0.4657 TUSD |
0.4507 TUSD |
| 2020-02-21 |
0.4457 TUSD |
686,161.2700 |
0.4290 TUSD |
0.4106 TUSD |
0.4800 TUSD |
0.4200 TUSD |
| 2020-02-20 |
0.3879 TUSD |
845,605.1600 |
0.3437 TUSD |
0.3363 TUSD |
0.4500 TUSD |
0.4366 TUSD |
| 2020-02-19 |
0.3565 TUSD |
632,489.6100 |
0.3527 TUSD |
0.3300 TUSD |
0.3919 TUSD |
0.3476 TUSD |
| 2020-02-18 |
0.3296 TUSD |
554,547.4000 |
0.3290 TUSD |
0.3086 TUSD |
0.3626 TUSD |
0.3503 TUSD |
| 2020-02-17 |
0.3165 TUSD |
705,884.4200 |
0.3450 TUSD |
0.2910 TUSD |
0.3450 TUSD |
0.3290 TUSD |
| 2020-02-16 |
0.3275 TUSD |
522,094.0900 |
0.3338 TUSD |
0.2916 TUSD |
0.3493 TUSD |
0.3453 TUSD |
| 2020-02-15 |
0.3568 TUSD |
732,819.5200 |
0.3673 TUSD |
0.2939 TUSD |
0.3901 TUSD |
0.3353 TUSD |
| 2020-02-14 |
0.3634 TUSD |
629,697.6800 |
0.3497 TUSD |
0.3421 TUSD |
0.3833 TUSD |
0.3670 TUSD |
| 2020-02-13 |
0.3721 TUSD |
645,413.9800 |
0.3873 TUSD |
0.3404 TUSD |
0.4054 TUSD |
0.3481 TUSD |
| 2020-02-12 |
0.3892 TUSD |
763,110.4500 |
0.3700 TUSD |
0.3630 TUSD |
0.4140 TUSD |
0.3890 TUSD |
| 2020-02-11 |
0.3631 TUSD |
526,821.7700 |
0.3580 TUSD |
0.3430 TUSD |
0.3810 TUSD |
0.3690 TUSD |
| 2020-02-10 |
0.3378 TUSD |
697,056.0800 |
0.3401 TUSD |
0.3091 TUSD |
0.3752 TUSD |
0.3640 TUSD |
| 2020-02-09 |
0.3268 TUSD |
559,085.1000 |
0.3070 TUSD |
0.3051 TUSD |
0.3454 TUSD |
0.3411 TUSD |
| 2020-02-08 |
0.3101 TUSD |
331,885.1700 |
0.3120 TUSD |
0.2917 TUSD |
0.3200 TUSD |
0.3070 TUSD |
| 2020-02-07 |
0.3021 TUSD |
609,583.3900 |
0.2870 TUSD |
0.2668 TUSD |
0.3200 TUSD |
0.3120 TUSD |
| 2020-02-06 |
0.2839 TUSD |
437,929.1300 |
0.2760 TUSD |
0.2730 TUSD |
0.2920 TUSD |
0.2870 TUSD |
| 2020-02-05 |
0.2743 TUSD |
581,159.0200 |
0.2800 TUSD |
0.2642 TUSD |
0.2810 TUSD |
0.2763 TUSD |
| 2020-02-04 |
0.2738 TUSD |
583,945.0200 |
0.2630 TUSD |
0.2503 TUSD |
0.2860 TUSD |
0.2800 TUSD |
| 2020-02-03 |
0.2557 TUSD |
379,485.3800 |
0.2520 TUSD |
0.2478 TUSD |
0.2642 TUSD |
0.2621 TUSD |
| 2020-02-02 |
0.2522 TUSD |
325,804.4300 |
0.2471 TUSD |
0.2422 TUSD |
0.2596 TUSD |
0.2520 TUSD |
| 2020-02-01 |
0.2482 TUSD |
245,986.6600 |
0.2470 TUSD |
0.2437 TUSD |
0.2512 TUSD |
0.2470 TUSD |
| 2020-01-31 |
0.2505 TUSD |
519,806.4400 |
0.2410 TUSD |
0.2400 TUSD |
0.2596 TUSD |
0.2488 TUSD |
| 2020-01-30 |
0.2403 TUSD |
328,154.5400 |
0.2400 TUSD |
0.2365 TUSD |
0.2450 TUSD |
0.2410 TUSD |
| 2020-01-29 |
0.2408 TUSD |
320,056.3200 |
0.2440 TUSD |
0.2366 TUSD |
0.2440 TUSD |
0.2399 TUSD |
| 2020-01-28 |
0.2418 TUSD |
396,334.8500 |
0.2390 TUSD |
0.2381 TUSD |
0.2451 TUSD |
0.2440 TUSD |