Identifier on Binance: ALGOTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-19 |
0.2258 TUSD |
5,527.3340 |
0.2270 TUSD |
0.2250 TUSD |
0.2270 TUSD |
0.2270 TUSD |
| 2019-10-18 |
0.2316 TUSD |
50,372.0660 |
0.2370 TUSD |
0.2200 TUSD |
0.2370 TUSD |
0.2270 TUSD |
| 2019-10-17 |
0.0000 TUSD |
0.0000 |
0.2270 TUSD |
0.2270 TUSD |
0.2270 TUSD |
0.2270 TUSD |
| 2019-10-16 |
0.2397 TUSD |
76,237.1810 |
0.2460 TUSD |
0.2270 TUSD |
0.2460 TUSD |
0.2270 TUSD |
| 2019-10-15 |
0.2557 TUSD |
32,669.3590 |
0.2700 TUSD |
0.2450 TUSD |
0.2700 TUSD |
0.2460 TUSD |
| 2019-10-14 |
0.2584 TUSD |
6,273.5960 |
0.2540 TUSD |
0.2540 TUSD |
0.2650 TUSD |
0.2650 TUSD |
| 2019-10-13 |
0.2598 TUSD |
7,038.6640 |
0.2560 TUSD |
0.2560 TUSD |
0.2660 TUSD |
0.2590 TUSD |
| 2019-10-12 |
0.2522 TUSD |
8,843.9810 |
0.2510 TUSD |
0.2440 TUSD |
0.2600 TUSD |
0.2600 TUSD |
| 2019-10-11 |
0.2563 TUSD |
16,182.2680 |
0.2530 TUSD |
0.2520 TUSD |
0.2670 TUSD |
0.2520 TUSD |
| 2019-10-10 |
0.2553 TUSD |
21,742.3990 |
0.2370 TUSD |
0.2320 TUSD |
0.2650 TUSD |
0.2530 TUSD |
| 2019-10-09 |
0.2345 TUSD |
6,380.6530 |
0.2350 TUSD |
0.2310 TUSD |
0.2440 TUSD |
0.2400 TUSD |
| 2019-10-08 |
0.2204 TUSD |
21,258.5640 |
0.2190 TUSD |
0.2140 TUSD |
0.2280 TUSD |
0.2280 TUSD |
| 2019-10-07 |
0.2140 TUSD |
29,153.2360 |
0.2080 TUSD |
0.2080 TUSD |
0.2200 TUSD |
0.2190 TUSD |
| 2019-10-06 |
0.2162 TUSD |
28,806.8560 |
0.2230 TUSD |
0.2120 TUSD |
0.2270 TUSD |
0.2170 TUSD |
| 2019-10-05 |
0.2258 TUSD |
6,187.3490 |
0.2320 TUSD |
0.2200 TUSD |
0.2320 TUSD |
0.2250 TUSD |
| 2019-10-04 |
0.2293 TUSD |
9,194.5900 |
0.2250 TUSD |
0.2240 TUSD |
0.2320 TUSD |
0.2320 TUSD |
| 2019-10-03 |
0.2315 TUSD |
17,343.2800 |
0.2380 TUSD |
0.2250 TUSD |
0.2400 TUSD |
0.2310 TUSD |
| 2019-10-02 |
0.2318 TUSD |
31,609.7030 |
0.2370 TUSD |
0.2220 TUSD |
0.2400 TUSD |
0.2380 TUSD |
| 2019-10-01 |
0.2460 TUSD |
42,344.2670 |
0.2570 TUSD |
0.2300 TUSD |
0.2630 TUSD |
0.2350 TUSD |
| 2019-09-30 |
0.2300 TUSD |
51,274.3630 |
0.2200 TUSD |
0.2110 TUSD |
0.2570 TUSD |
0.2550 TUSD |
| 2019-09-29 |
0.2264 TUSD |
35,148.0790 |
0.2040 TUSD |
0.2040 TUSD |
0.2390 TUSD |
0.2220 TUSD |
| 2019-09-28 |
0.1928 TUSD |
9,798.9310 |
0.1880 TUSD |
0.1880 TUSD |
0.2060 TUSD |
0.2060 TUSD |
| 2019-09-27 |
0.1867 TUSD |
15,134.1280 |
0.1950 TUSD |
0.1780 TUSD |
0.1950 TUSD |
0.1900 TUSD |
| 2019-09-26 |
0.1864 TUSD |
72,675.7250 |
0.2040 TUSD |
0.1670 TUSD |
0.2090 TUSD |
0.1920 TUSD |
| 2019-09-25 |
0.2011 TUSD |
59,963.6450 |
0.2030 TUSD |
0.1930 TUSD |
0.2130 TUSD |
0.2110 TUSD |
| 2019-09-24 |
0.2240 TUSD |
51,127.5480 |
0.2680 TUSD |
0.1670 TUSD |
0.2800 TUSD |
0.2030 TUSD |
| 2019-09-23 |
0.2833 TUSD |
33,778.1420 |
0.2860 TUSD |
0.2660 TUSD |
0.2950 TUSD |
0.2680 TUSD |
| 2019-09-22 |
0.3100 TUSD |
11,874.0570 |
0.3140 TUSD |
0.2960 TUSD |
0.3190 TUSD |
0.2960 TUSD |
| 2019-09-21 |
0.3159 TUSD |
773.2140 |
0.3230 TUSD |
0.3140 TUSD |
0.3230 TUSD |
0.3150 TUSD |
| 2019-09-20 |
0.3196 TUSD |
8,957.1260 |
0.3180 TUSD |
0.3140 TUSD |
0.3310 TUSD |
0.3200 TUSD |
| 2019-09-19 |
0.3205 TUSD |
6,118.2140 |
0.3380 TUSD |
0.3110 TUSD |
0.3380 TUSD |
0.3250 TUSD |
| 2019-09-18 |
0.3408 TUSD |
20,283.3700 |
0.3200 TUSD |
0.3200 TUSD |
0.3570 TUSD |
0.3380 TUSD |
| 2019-09-17 |
0.3215 TUSD |
11,152.4840 |
0.3150 TUSD |
0.3140 TUSD |
0.3280 TUSD |
0.3240 TUSD |
| 2019-09-16 |
0.3245 TUSD |
13,697.2270 |
0.3330 TUSD |
0.3160 TUSD |
0.3360 TUSD |
0.3240 TUSD |
| 2019-09-15 |
0.3309 TUSD |
16,237.3760 |
0.3250 TUSD |
0.3250 TUSD |
0.3410 TUSD |
0.3330 TUSD |
| 2019-09-14 |
0.3174 TUSD |
16,260.3890 |
0.3170 TUSD |
0.3100 TUSD |
0.3250 TUSD |
0.3190 TUSD |
| 2019-09-13 |
0.3293 TUSD |
9,239.0750 |
0.3240 TUSD |
0.3150 TUSD |
0.3390 TUSD |
0.3160 TUSD |
| 2019-09-12 |
0.3230 TUSD |
27,800.5670 |
0.3480 TUSD |
0.3100 TUSD |
0.3480 TUSD |
0.3200 TUSD |
| 2019-09-11 |
0.3480 TUSD |
14,134.4400 |
0.3690 TUSD |
0.3430 TUSD |
0.3690 TUSD |
0.3480 TUSD |
| 2019-09-10 |
0.3747 TUSD |
13,278.5760 |
0.3660 TUSD |
0.3630 TUSD |
0.3840 TUSD |
0.3700 TUSD |
| 2019-09-09 |
0.3655 TUSD |
31,941.3060 |
0.3830 TUSD |
0.3640 TUSD |
0.3880 TUSD |
0.3710 TUSD |
| 2019-09-08 |
0.3646 TUSD |
15,416.5130 |
0.3670 TUSD |
0.3530 TUSD |
0.3740 TUSD |
0.3740 TUSD |
| 2019-09-07 |
0.3635 TUSD |
50,040.3640 |
0.3450 TUSD |
0.3380 TUSD |
0.4070 TUSD |
0.3700 TUSD |
| 2019-09-06 |
0.3817 TUSD |
35,936.0940 |
0.3880 TUSD |
0.3510 TUSD |
0.4230 TUSD |
0.3530 TUSD |
| 2019-09-05 |
0.3673 TUSD |
28,371.0130 |
0.3510 TUSD |
0.3340 TUSD |
0.3910 TUSD |
0.3910 TUSD |
| 2019-09-04 |
0.3568 TUSD |
16,486.2380 |
0.3670 TUSD |
0.3430 TUSD |
0.3670 TUSD |
0.3490 TUSD |
| 2019-09-03 |
0.3788 TUSD |
11,640.0900 |
0.3960 TUSD |
0.3700 TUSD |
0.4020 TUSD |
0.3700 TUSD |
| 2019-09-02 |
0.3911 TUSD |
8,581.2480 |
0.3890 TUSD |
0.3760 TUSD |
0.3940 TUSD |
0.3940 TUSD |
| 2019-09-01 |
0.3942 TUSD |
5,729.7790 |
0.4130 TUSD |
0.3810 TUSD |
0.4130 TUSD |
0.3890 TUSD |
| 2019-08-31 |
0.4204 TUSD |
6,887.7630 |
0.4210 TUSD |
0.3990 TUSD |
0.4320 TUSD |
0.3990 TUSD |