Identifier on Binance: ALGOTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-27 |
0.2395 TUSD |
312,100.9600 |
0.2370 TUSD |
0.2370 TUSD |
0.2420 TUSD |
0.2390 TUSD |
| 2020-01-26 |
0.2351 TUSD |
350,865.3500 |
0.2330 TUSD |
0.2326 TUSD |
0.2372 TUSD |
0.2370 TUSD |
| 2020-01-25 |
0.2326 TUSD |
409,489.0300 |
0.2310 TUSD |
0.2290 TUSD |
0.2362 TUSD |
0.2340 TUSD |
| 2020-01-24 |
0.2335 TUSD |
605,457.1000 |
0.2350 TUSD |
0.2300 TUSD |
0.2400 TUSD |
0.2310 TUSD |
| 2020-01-23 |
0.2364 TUSD |
489,675.6900 |
0.2460 TUSD |
0.2326 TUSD |
0.2462 TUSD |
0.2350 TUSD |
| 2020-01-22 |
0.2460 TUSD |
438,839.3200 |
0.2489 TUSD |
0.2421 TUSD |
0.2500 TUSD |
0.2460 TUSD |
| 2020-01-21 |
0.2436 TUSD |
506,691.2500 |
0.2360 TUSD |
0.2360 TUSD |
0.2535 TUSD |
0.2486 TUSD |
| 2020-01-20 |
0.2388 TUSD |
290,327.8000 |
0.2390 TUSD |
0.2320 TUSD |
0.2412 TUSD |
0.2370 TUSD |
| 2020-01-19 |
0.2458 TUSD |
411,482.3200 |
0.2589 TUSD |
0.2338 TUSD |
0.2610 TUSD |
0.2390 TUSD |
| 2020-01-18 |
0.2586 TUSD |
410,667.6600 |
0.2610 TUSD |
0.2480 TUSD |
0.2667 TUSD |
0.2590 TUSD |
| 2020-01-17 |
0.2519 TUSD |
484,054.4600 |
0.2406 TUSD |
0.2406 TUSD |
0.2686 TUSD |
0.2610 TUSD |
| 2020-01-16 |
0.2384 TUSD |
318,639.6000 |
0.2480 TUSD |
0.2308 TUSD |
0.2509 TUSD |
0.2396 TUSD |
| 2020-01-15 |
0.2423 TUSD |
457,822.7600 |
0.2299 TUSD |
0.2262 TUSD |
0.2570 TUSD |
0.2450 TUSD |
| 2020-01-14 |
0.2299 TUSD |
430,428.7200 |
0.2270 TUSD |
0.2242 TUSD |
0.2350 TUSD |
0.2299 TUSD |
| 2020-01-13 |
0.2259 TUSD |
307,311.4400 |
0.2280 TUSD |
0.2240 TUSD |
0.2300 TUSD |
0.2270 TUSD |
| 2020-01-12 |
0.2281 TUSD |
335,446.1100 |
0.2267 TUSD |
0.2250 TUSD |
0.2303 TUSD |
0.2280 TUSD |
| 2020-01-11 |
0.2265 TUSD |
383,030.8600 |
0.2260 TUSD |
0.2240 TUSD |
0.2320 TUSD |
0.2268 TUSD |
| 2020-01-10 |
0.2233 TUSD |
289,588.4000 |
0.2220 TUSD |
0.2200 TUSD |
0.2270 TUSD |
0.2270 TUSD |
| 2020-01-09 |
0.2252 TUSD |
295,797.0500 |
0.2280 TUSD |
0.2210 TUSD |
0.2290 TUSD |
0.2230 TUSD |
| 2020-01-08 |
0.2307 TUSD |
359,112.6000 |
0.2301 TUSD |
0.2240 TUSD |
0.2360 TUSD |
0.2280 TUSD |
| 2020-01-07 |
0.2351 TUSD |
432,511.3700 |
0.2420 TUSD |
0.2287 TUSD |
0.2430 TUSD |
0.2302 TUSD |
| 2020-01-06 |
0.2362 TUSD |
501,137.6700 |
0.2298 TUSD |
0.2298 TUSD |
0.2430 TUSD |
0.2413 TUSD |
| 2020-01-05 |
0.2340 TUSD |
334,900.2400 |
0.2341 TUSD |
0.2290 TUSD |
0.2376 TUSD |
0.2290 TUSD |
| 2020-01-04 |
0.2293 TUSD |
417,248.8500 |
0.2270 TUSD |
0.2244 TUSD |
0.2340 TUSD |
0.2340 TUSD |
| 2020-01-03 |
0.2243 TUSD |
414,801.7700 |
0.2130 TUSD |
0.2130 TUSD |
0.2289 TUSD |
0.2270 TUSD |
| 2020-01-02 |
0.2159 TUSD |
491,023.7600 |
0.2200 TUSD |
0.2110 TUSD |
0.2200 TUSD |
0.2120 TUSD |
| 2020-01-01 |
0.2187 TUSD |
496,067.8400 |
0.2159 TUSD |
0.2140 TUSD |
0.2231 TUSD |
0.2200 TUSD |
| 2019-12-31 |
0.2239 TUSD |
327,423.3400 |
0.2231 TUSD |
0.2143 TUSD |
0.2272 TUSD |
0.2143 TUSD |
| 2019-12-30 |
0.2301 TUSD |
202,936.9000 |
0.2317 TUSD |
0.2229 TUSD |
0.2340 TUSD |
0.2244 TUSD |
| 2019-12-29 |
0.2322 TUSD |
407,363.5800 |
0.2330 TUSD |
0.2280 TUSD |
0.2360 TUSD |
0.2330 TUSD |
| 2019-12-28 |
0.2331 TUSD |
390,569.8600 |
0.2287 TUSD |
0.2287 TUSD |
0.2360 TUSD |
0.2330 TUSD |
| 2019-12-27 |
0.2298 TUSD |
375,172.2000 |
0.2381 TUSD |
0.2201 TUSD |
0.2381 TUSD |
0.2281 TUSD |
| 2019-12-26 |
0.2342 TUSD |
495,507.8800 |
0.2270 TUSD |
0.2260 TUSD |
0.2410 TUSD |
0.2383 TUSD |
| 2019-12-25 |
0.2286 TUSD |
362,576.0100 |
0.2310 TUSD |
0.2239 TUSD |
0.2320 TUSD |
0.2270 TUSD |
| 2019-12-24 |
0.2345 TUSD |
263,780.4100 |
0.2381 TUSD |
0.2306 TUSD |
0.2386 TUSD |
0.2310 TUSD |
| 2019-12-23 |
0.2488 TUSD |
260,116.9800 |
0.2480 TUSD |
0.2394 TUSD |
0.2520 TUSD |
0.2394 TUSD |
| 2019-12-22 |
0.2451 TUSD |
395,571.4800 |
0.2400 TUSD |
0.2388 TUSD |
0.2530 TUSD |
0.2459 TUSD |
| 2019-12-21 |
0.2357 TUSD |
294,215.8900 |
0.2400 TUSD |
0.2296 TUSD |
0.2416 TUSD |
0.2400 TUSD |
| 2019-12-20 |
0.2351 TUSD |
451,718.9700 |
0.2290 TUSD |
0.2212 TUSD |
0.2466 TUSD |
0.2390 TUSD |
| 2019-12-19 |
0.2329 TUSD |
457,606.7800 |
0.2460 TUSD |
0.2264 TUSD |
0.2460 TUSD |
0.2290 TUSD |
| 2019-12-18 |
0.2294 TUSD |
290,880.8700 |
0.2200 TUSD |
0.2170 TUSD |
0.2460 TUSD |
0.2445 TUSD |
| 2019-12-17 |
0.2328 TUSD |
501,254.2600 |
0.2430 TUSD |
0.2136 TUSD |
0.2430 TUSD |
0.2200 TUSD |
| 2019-12-16 |
0.2577 TUSD |
619,024.4000 |
0.2678 TUSD |
0.2423 TUSD |
0.2683 TUSD |
0.2430 TUSD |
| 2019-12-15 |
0.2608 TUSD |
450,007.2000 |
0.2520 TUSD |
0.2514 TUSD |
0.2676 TUSD |
0.2660 TUSD |
| 2019-12-14 |
0.2629 TUSD |
257,716.3400 |
0.2720 TUSD |
0.2510 TUSD |
0.2742 TUSD |
0.2520 TUSD |
| 2019-12-13 |
0.2726 TUSD |
335,354.5100 |
0.2751 TUSD |
0.2681 TUSD |
0.2770 TUSD |
0.2720 TUSD |
| 2019-12-12 |
0.2746 TUSD |
560,600.3800 |
0.2861 TUSD |
0.2674 TUSD |
0.2898 TUSD |
0.2751 TUSD |
| 2019-12-11 |
0.2841 TUSD |
368,937.1700 |
0.2750 TUSD |
0.2749 TUSD |
0.2936 TUSD |
0.2860 TUSD |
| 2019-12-10 |
0.2776 TUSD |
549,468.7500 |
0.2940 TUSD |
0.2635 TUSD |
0.2940 TUSD |
0.2750 TUSD |
| 2019-12-09 |
0.3129 TUSD |
557,290.4100 |
0.2940 TUSD |
0.2877 TUSD |
0.3358 TUSD |
0.2917 TUSD |