Identifier on Binance: ALGOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
3.1091 TRY |
2,037,298.0000 ALGO |
3.1730 TRY |
3.0000 TRY |
3.0820 TRY |
3.1040 TRY |
| 2023-10-30 |
3.1180 TRY |
5,830,605.7000 ALGO |
3.0200 TRY |
2.9740 TRY |
3.0100 TRY |
3.1570 TRY |
| 2023-10-29 |
2.9422 TRY |
1,799,401.3000 ALGO |
2.8880 TRY |
2.8510 TRY |
2.8580 TRY |
3.0150 TRY |
| 2023-10-28 |
2.8806 TRY |
1,369,271.6000 ALGO |
2.8160 TRY |
2.8150 TRY |
2.8390 TRY |
2.8850 TRY |
| 2023-10-27 |
2.8326 TRY |
731,379.0000 ALGO |
2.8550 TRY |
2.7940 TRY |
2.8160 TRY |
2.8160 TRY |
| 2023-10-26 |
2.8650 TRY |
1,517,902.6000 ALGO |
2.8530 TRY |
2.7750 TRY |
2.8290 TRY |
2.8720 TRY |
| 2023-10-25 |
2.8596 TRY |
1,707,323.8000 ALGO |
2.8450 TRY |
2.7870 TRY |
2.8240 TRY |
2.8400 TRY |
| 2023-10-24 |
2.8223 TRY |
2,189,064.3000 ALGO |
2.7800 TRY |
2.7010 TRY |
2.7770 TRY |
2.8360 TRY |
| 2023-10-23 |
2.6782 TRY |
3,071,681.4000 ALGO |
2.6510 TRY |
2.6270 TRY |
2.6570 TRY |
2.7700 TRY |
| 2023-10-22 |
2.6358 TRY |
559,748.7000 ALGO |
2.6630 TRY |
2.6050 TRY |
2.6240 TRY |
2.6220 TRY |
| 2023-10-21 |
2.6430 TRY |
1,621,305.7000 ALGO |
2.5930 TRY |
2.5830 TRY |
2.5830 TRY |
2.6650 TRY |
| 2023-10-20 |
2.5831 TRY |
1,929,881.0000 ALGO |
2.5320 TRY |
2.5150 TRY |
2.5340 TRY |
2.5760 TRY |
| 2023-10-19 |
2.5100 TRY |
844,463.3000 ALGO |
2.5400 TRY |
2.4810 TRY |
2.4950 TRY |
2.5190 TRY |
| 2023-10-18 |
2.5587 TRY |
441,798.5000 ALGO |
2.5770 TRY |
2.5360 TRY |
2.5440 TRY |
2.5500 TRY |
| 2023-10-17 |
2.6141 TRY |
1,166,807.7000 ALGO |
2.6720 TRY |
2.5700 TRY |
2.5820 TRY |
2.5820 TRY |
| 2023-10-16 |
2.6784 TRY |
988,215.3000 ALGO |
2.6570 TRY |
2.6450 TRY |
2.6560 TRY |
2.6770 TRY |
| 2023-10-15 |
2.6777 TRY |
317,850.3000 ALGO |
2.6800 TRY |
2.6600 TRY |
2.6770 TRY |
2.6600 TRY |
| 2023-10-14 |
2.6774 TRY |
370,299.0000 ALGO |
2.6780 TRY |
2.6550 TRY |
2.6680 TRY |
2.6740 TRY |
| 2023-10-13 |
2.6726 TRY |
462,423.4000 ALGO |
2.6310 TRY |
2.6310 TRY |
2.6360 TRY |
2.6810 TRY |
| 2023-10-12 |
2.6329 TRY |
372,455.5000 ALGO |
2.6570 TRY |
2.6030 TRY |
2.6210 TRY |
2.6190 TRY |
| 2023-10-11 |
2.6385 TRY |
293,810.1000 ALGO |
2.6660 TRY |
2.6060 TRY |
2.6220 TRY |
2.6580 TRY |
| 2023-10-10 |
2.6946 TRY |
448,662.6000 ALGO |
2.7180 TRY |
2.6530 TRY |
2.6650 TRY |
2.6820 TRY |
| 2023-10-09 |
2.7633 TRY |
951,470.0000 ALGO |
2.8270 TRY |
2.6660 TRY |
2.7130 TRY |
2.7210 TRY |
| 2023-10-08 |
2.8547 TRY |
3,153,227.4000 ALGO |
2.7940 TRY |
2.7770 TRY |
2.7880 TRY |
2.8090 TRY |
| 2023-10-07 |
2.7945 TRY |
294,682.3000 ALGO |
2.8060 TRY |
2.7810 TRY |
2.7860 TRY |
2.7920 TRY |
| 2023-10-06 |
2.7849 TRY |
607,159.9000 ALGO |
2.7940 TRY |
2.7300 TRY |
2.7570 TRY |
2.8070 TRY |
| 2023-10-05 |
2.7793 TRY |
951,136.4000 ALGO |
2.7560 TRY |
2.7140 TRY |
2.7320 TRY |
2.7990 TRY |
| 2023-10-04 |
2.7513 TRY |
723,974.2000 ALGO |
2.8070 TRY |
2.7110 TRY |
2.7350 TRY |
2.7620 TRY |
| 2023-10-03 |
2.8215 TRY |
701,606.5000 ALGO |
2.8020 TRY |
2.7830 TRY |
2.8010 TRY |
2.8210 TRY |
| 2023-10-02 |
2.8623 TRY |
884,872.6000 ALGO |
2.9390 TRY |
2.7370 TRY |
2.8040 TRY |
2.8010 TRY |
| 2023-10-01 |
2.8807 TRY |
652,020.6000 ALGO |
2.8600 TRY |
2.7600 TRY |
2.8700 TRY |
2.9430 TRY |
| 2023-09-30 |
2.8653 TRY |
1,304,308.4000 ALGO |
2.8170 TRY |
2.7840 TRY |
2.8010 TRY |
2.8620 TRY |
| 2023-09-29 |
2.8044 TRY |
2,304,595.0000 ALGO |
2.6950 TRY |
2.6810 TRY |
2.6950 TRY |
2.8110 TRY |
| 2023-09-28 |
2.6654 TRY |
1,072,924.0000 ALGO |
2.6380 TRY |
2.6300 TRY |
2.6450 TRY |
2.6940 TRY |
| 2023-09-27 |
2.6308 TRY |
1,774,322.2000 ALGO |
2.6370 TRY |
2.5850 TRY |
2.6080 TRY |
2.6400 TRY |
| 2023-09-26 |
2.6779 TRY |
901,394.8000 ALGO |
2.6740 TRY |
2.5960 TRY |
2.6380 TRY |
2.6340 TRY |
| 2023-09-25 |
2.7158 TRY |
855,477.5000 ALGO |
2.7820 TRY |
2.6790 TRY |
2.6830 TRY |
2.6800 TRY |
| 2023-09-24 |
2.7964 TRY |
523,105.6000 ALGO |
2.7500 TRY |
2.7430 TRY |
2.7550 TRY |
2.8060 TRY |
| 2023-09-23 |
2.7681 TRY |
556,403.8000 ALGO |
2.7840 TRY |
2.7230 TRY |
2.7330 TRY |
2.7540 TRY |
| 2023-09-22 |
2.7376 TRY |
1,848,814.2000 ALGO |
2.6650 TRY |
2.6230 TRY |
2.6510 TRY |
2.7760 TRY |
| 2023-09-21 |
2.7129 TRY |
5,744,063.6000 ALGO |
2.7240 TRY |
2.6000 TRY |
2.6430 TRY |
2.6570 TRY |
| 2023-09-20 |
2.6663 TRY |
2,774,252.7000 ALGO |
2.6400 TRY |
2.5500 TRY |
2.5670 TRY |
2.7040 TRY |
| 2023-09-19 |
2.6305 TRY |
264,691.0000 ALGO |
2.6200 TRY |
2.5870 TRY |
2.5900 TRY |
2.6410 TRY |
| 2023-09-18 |
2.6173 TRY |
340,514.8000 ALGO |
2.5780 TRY |
2.5290 TRY |
2.5640 TRY |
2.6190 TRY |
| 2023-09-17 |
2.6035 TRY |
230,067.8000 ALGO |
2.6490 TRY |
2.5420 TRY |
2.5700 TRY |
2.5700 TRY |
| 2023-09-16 |
2.6244 TRY |
353,481.3000 ALGO |
2.6230 TRY |
2.5870 TRY |
2.6030 TRY |
2.6420 TRY |
| 2023-09-15 |
2.5596 TRY |
568,230.9000 ALGO |
2.5250 TRY |
2.5220 TRY |
2.5340 TRY |
2.6080 TRY |
| 2023-09-14 |
2.5054 TRY |
474,719.0000 ALGO |
2.4670 TRY |
2.4550 TRY |
2.4640 TRY |
2.5210 TRY |
| 2023-09-13 |
2.4548 TRY |
527,103.8000 ALGO |
2.4320 TRY |
2.4180 TRY |
2.4320 TRY |
2.4680 TRY |
| 2023-09-12 |
2.4568 TRY |
360,414.8000 ALGO |
2.4040 TRY |
2.3960 TRY |
2.4100 TRY |
2.4350 TRY |