Identifier on Binance: ALGOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-29 |
8.4319 TRY |
470,507.5000 ALGO |
8.5070 TRY |
8.2400 TRY |
8.3240 TRY |
8.3350 TRY |
| 2025-05-28 |
8.5551 TRY |
457,663.1000 ALGO |
8.6160 TRY |
8.3040 TRY |
8.4040 TRY |
8.4250 TRY |
| 2025-05-27 |
8.6682 TRY |
364,789.7000 ALGO |
8.5470 TRY |
8.3540 TRY |
8.4620 TRY |
8.6560 TRY |
| 2025-05-26 |
8.6839 TRY |
268,377.6000 ALGO |
8.6780 TRY |
8.4110 TRY |
8.4750 TRY |
8.5290 TRY |
| 2025-05-25 |
8.4367 TRY |
276,244.4000 ALGO |
8.6330 TRY |
8.2740 TRY |
8.3670 TRY |
8.6000 TRY |
| 2025-05-24 |
8.7872 TRY |
269,172.3000 ALGO |
8.7390 TRY |
8.5890 TRY |
8.6780 TRY |
8.6540 TRY |
| 2025-05-23 |
9.1890 TRY |
602,749.9000 ALGO |
9.3540 TRY |
8.8330 TRY |
8.8940 TRY |
8.8940 TRY |
| 2025-05-22 |
9.2629 TRY |
503,721.7000 ALGO |
8.9580 TRY |
8.9220 TRY |
9.0270 TRY |
9.2850 TRY |
| 2025-05-21 |
8.8060 TRY |
260,490.2000 ALGO |
8.7250 TRY |
8.5980 TRY |
8.6940 TRY |
8.8120 TRY |
| 2025-05-20 |
8.6033 TRY |
349,487.7000 ALGO |
8.6780 TRY |
8.4240 TRY |
8.5020 TRY |
8.6780 TRY |
| 2025-05-19 |
8.4578 TRY |
200,906.4000 ALGO |
8.8400 TRY |
8.2010 TRY |
8.3440 TRY |
8.6170 TRY |
| 2025-05-18 |
8.7535 TRY |
279,705.2000 ALGO |
8.4170 TRY |
8.2780 TRY |
8.4360 TRY |
8.8380 TRY |
| 2025-05-17 |
8.4862 TRY |
364,732.7000 ALGO |
8.6890 TRY |
8.2710 TRY |
8.4040 TRY |
8.4040 TRY |
| 2025-05-16 |
8.8392 TRY |
389,679.4000 ALGO |
8.7590 TRY |
8.6870 TRY |
8.7220 TRY |
8.6980 TRY |
| 2025-05-15 |
8.8531 TRY |
533,809.8000 ALGO |
9.2050 TRY |
8.5200 TRY |
8.7050 TRY |
8.6750 TRY |
| 2025-05-14 |
9.4363 TRY |
579,623.8000 ALGO |
9.5750 TRY |
9.1300 TRY |
9.2670 TRY |
9.2450 TRY |
| 2025-05-13 |
9.3391 TRY |
715,247.5000 ALGO |
9.4070 TRY |
8.7580 TRY |
8.9410 TRY |
9.5980 TRY |
| 2025-05-12 |
9.5074 TRY |
586,202.1000 ALGO |
9.2790 TRY |
8.9020 TRY |
9.2190 TRY |
9.3430 TRY |
| 2025-05-11 |
9.4397 TRY |
528,145.9000 ALGO |
9.7190 TRY |
9.1240 TRY |
9.2880 TRY |
9.3640 TRY |
| 2025-05-10 |
9.2536 TRY |
916,840.0000 ALGO |
9.0080 TRY |
8.8470 TRY |
8.9810 TRY |
9.7110 TRY |
| 2025-05-09 |
8.9811 TRY |
758,641.0000 ALGO |
8.6730 TRY |
8.5940 TRY |
8.6280 TRY |
8.9720 TRY |
| 2025-05-08 |
8.2354 TRY |
976,458.4000 ALGO |
7.7310 TRY |
7.7080 TRY |
7.8030 TRY |
8.5890 TRY |
| 2025-05-07 |
7.6233 TRY |
650,727.6000 ALGO |
7.7020 TRY |
7.5220 TRY |
7.5780 TRY |
7.6890 TRY |
| 2025-05-06 |
7.5600 TRY |
643,322.3000 ALGO |
7.6910 TRY |
7.3790 TRY |
7.4650 TRY |
7.6350 TRY |
| 2025-05-05 |
7.6904 TRY |
1,186,528.2000 ALGO |
7.7420 TRY |
7.5260 TRY |
7.6430 TRY |
7.7130 TRY |
| 2025-05-04 |
7.8606 TRY |
255,842.2000 ALGO |
8.0040 TRY |
7.7140 TRY |
7.7970 TRY |
7.7140 TRY |
| 2025-05-03 |
8.1166 TRY |
322,500.6000 ALGO |
8.3110 TRY |
7.9000 TRY |
8.0390 TRY |
8.0950 TRY |
| 2025-05-02 |
8.3738 TRY |
384,341.5000 ALGO |
8.3800 TRY |
8.2140 TRY |
8.2620 TRY |
8.2580 TRY |
| 2025-05-01 |
8.5599 TRY |
759,761.6000 ALGO |
8.4680 TRY |
8.3000 TRY |
8.4330 TRY |
8.3900 TRY |
| 2025-04-30 |
8.5844 TRY |
449,692.8000 ALGO |
8.7410 TRY |
8.1910 TRY |
8.4340 TRY |
8.5560 TRY |
| 2025-04-29 |
8.9372 TRY |
636,091.9000 ALGO |
8.8550 TRY |
8.7270 TRY |
8.8240 TRY |
8.7350 TRY |
| 2025-04-28 |
8.7970 TRY |
650,083.5000 ALGO |
8.4730 TRY |
8.2680 TRY |
8.4300 TRY |
8.8590 TRY |
| 2025-04-27 |
8.5686 TRY |
324,082.6000 ALGO |
8.7870 TRY |
8.4050 TRY |
8.4780 TRY |
8.4990 TRY |
| 2025-04-26 |
8.8775 TRY |
558,810.5000 ALGO |
8.7510 TRY |
8.7020 TRY |
8.7990 TRY |
8.8280 TRY |
| 2025-04-25 |
8.7752 TRY |
651,842.0000 ALGO |
8.6480 TRY |
8.4480 TRY |
8.5560 TRY |
8.7410 TRY |
| 2025-04-24 |
8.3366 TRY |
1,117,664.2000 ALGO |
8.1620 TRY |
7.9000 TRY |
8.0460 TRY |
8.5690 TRY |
| 2025-04-23 |
8.2128 TRY |
1,089,282.7000 ALGO |
8.0030 TRY |
7.9240 TRY |
8.0220 TRY |
8.1680 TRY |
| 2025-04-22 |
7.5990 TRY |
596,095.0000 ALGO |
7.3860 TRY |
7.2500 TRY |
7.2810 TRY |
7.9870 TRY |
| 2025-04-21 |
7.6072 TRY |
1,622,282.8000 ALGO |
7.3540 TRY |
7.3130 TRY |
7.3830 TRY |
7.3650 TRY |
| 2025-04-20 |
7.3631 TRY |
676,492.3000 ALGO |
7.3610 TRY |
7.2150 TRY |
7.2710 TRY |
7.3560 TRY |
| 2025-04-19 |
7.3365 TRY |
576,479.9000 ALGO |
7.2480 TRY |
7.2320 TRY |
7.2960 TRY |
7.4010 TRY |
| 2025-04-18 |
7.2439 TRY |
416,787.8000 ALGO |
7.1280 TRY |
7.0500 TRY |
7.1280 TRY |
7.3260 TRY |
| 2025-04-17 |
7.0427 TRY |
587,728.8000 ALGO |
6.9080 TRY |
6.8550 TRY |
6.9310 TRY |
7.1330 TRY |
| 2025-04-16 |
6.8979 TRY |
661,303.6000 ALGO |
6.8440 TRY |
6.7570 TRY |
6.8480 TRY |
6.9320 TRY |
| 2025-04-15 |
7.1630 TRY |
791,768.5000 ALGO |
7.2110 TRY |
6.8050 TRY |
6.8730 TRY |
6.8530 TRY |
| 2025-04-14 |
7.3435 TRY |
1,810,918.1000 ALGO |
6.9600 TRY |
6.9520 TRY |
7.0270 TRY |
7.2300 TRY |
| 2025-04-13 |
7.0812 TRY |
883,875.4000 ALGO |
7.2650 TRY |
6.8490 TRY |
6.9260 TRY |
6.8790 TRY |
| 2025-04-12 |
7.2180 TRY |
1,667,980.1000 ALGO |
6.8360 TRY |
6.7310 TRY |
6.7690 TRY |
7.2560 TRY |
| 2025-04-11 |
6.9168 TRY |
1,720,500.7000 ALGO |
6.6870 TRY |
6.6630 TRY |
6.7330 TRY |
6.9250 TRY |
| 2025-04-10 |
6.6826 TRY |
1,202,968.8000 ALGO |
6.8010 TRY |
6.4480 TRY |
6.5600 TRY |
6.7120 TRY |