Identifier on Binance: ALGOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
9.3631 TRY |
1,028,502.3000 ALGO |
9.8160 TRY |
8.9020 TRY |
9.0750 TRY |
9.2710 TRY |
| 2025-02-17 |
9.9688 TRY |
578,338.4000 ALGO |
10.0160 TRY |
9.6880 TRY |
9.8160 TRY |
9.8210 TRY |
| 2025-02-16 |
10.1662 TRY |
447,743.2000 ALGO |
10.3370 TRY |
9.9730 TRY |
10.0750 TRY |
10.0360 TRY |
| 2025-02-15 |
10.6129 TRY |
772,313.8000 ALGO |
10.7500 TRY |
10.2420 TRY |
10.3500 TRY |
10.3480 TRY |
| 2025-02-14 |
10.8566 TRY |
1,109,865.8000 ALGO |
10.6330 TRY |
10.4930 TRY |
10.5740 TRY |
10.7300 TRY |
| 2025-02-13 |
10.6951 TRY |
1,428,107.4000 ALGO |
10.9040 TRY |
10.3240 TRY |
10.4750 TRY |
10.5860 TRY |
| 2025-02-12 |
10.3333 TRY |
2,314,873.6000 ALGO |
10.3340 TRY |
9.9830 TRY |
10.2430 TRY |
10.9580 TRY |
| 2025-02-11 |
10.7172 TRY |
1,340,510.3000 ALGO |
10.4560 TRY |
10.2040 TRY |
10.3870 TRY |
10.4200 TRY |
| 2025-02-10 |
10.2969 TRY |
1,490,101.6000 ALGO |
9.9780 TRY |
9.7020 TRY |
9.8730 TRY |
10.4060 TRY |
| 2025-02-09 |
9.9311 TRY |
1,477,247.2000 ALGO |
10.0020 TRY |
9.3400 TRY |
9.8480 TRY |
9.7910 TRY |
| 2025-02-08 |
9.8771 TRY |
1,161,595.2000 ALGO |
9.6610 TRY |
9.5780 TRY |
9.6370 TRY |
9.9620 TRY |
| 2025-02-07 |
10.0221 TRY |
898,933.4000 ALGO |
9.6720 TRY |
9.4350 TRY |
9.5610 TRY |
9.5520 TRY |
| 2025-02-06 |
10.0847 TRY |
951,898.8000 ALGO |
10.1300 TRY |
9.5400 TRY |
9.7540 TRY |
9.7040 TRY |
| 2025-02-05 |
10.5074 TRY |
1,018,108.2000 ALGO |
10.4560 TRY |
10.0090 TRY |
10.1940 TRY |
10.1350 TRY |
| 2025-02-04 |
10.6205 TRY |
1,548,582.0000 ALGO |
11.3060 TRY |
10.0430 TRY |
10.2430 TRY |
10.4500 TRY |
| 2025-02-03 |
10.1055 TRY |
5,286,273.2000 ALGO |
10.8810 TRY |
8.1410 TRY |
9.2720 TRY |
11.3160 TRY |
| 2025-02-02 |
11.4325 TRY |
2,991,106.7000 ALGO |
12.5100 TRY |
10.2500 TRY |
10.9150 TRY |
10.8970 TRY |
| 2025-02-01 |
13.1657 TRY |
569,580.7000 ALGO |
13.6070 TRY |
12.3970 TRY |
12.5910 TRY |
12.5910 TRY |
| 2025-01-31 |
13.8437 TRY |
1,037,057.2000 ALGO |
13.8710 TRY |
13.4340 TRY |
13.6030 TRY |
13.5750 TRY |
| 2025-01-30 |
13.8063 TRY |
1,160,478.4000 ALGO |
13.2000 TRY |
13.0950 TRY |
13.3020 TRY |
13.9270 TRY |
| 2025-01-29 |
13.1156 TRY |
1,367,125.1000 ALGO |
12.9940 TRY |
12.6700 TRY |
12.9820 TRY |
13.5400 TRY |
| 2025-01-28 |
13.5726 TRY |
1,506,093.4000 ALGO |
13.7590 TRY |
13.0100 TRY |
13.1550 TRY |
13.0370 TRY |
| 2025-01-27 |
13.0728 TRY |
1,486,322.0000 ALGO |
13.6370 TRY |
12.3550 TRY |
12.7150 TRY |
13.6870 TRY |
| 2025-01-26 |
14.4016 TRY |
677,184.9000 ALGO |
14.4040 TRY |
14.0110 TRY |
14.1410 TRY |
14.0300 TRY |
| 2025-01-25 |
14.3839 TRY |
633,018.0000 ALGO |
14.2940 TRY |
14.1040 TRY |
14.1930 TRY |
14.5370 TRY |
| 2025-01-24 |
14.6834 TRY |
834,164.5000 ALGO |
14.6350 TRY |
14.0010 TRY |
14.2380 TRY |
14.2630 TRY |
| 2025-01-23 |
14.4051 TRY |
1,499,598.5000 ALGO |
14.4060 TRY |
13.9000 TRY |
14.0740 TRY |
14.7360 TRY |
| 2025-01-22 |
14.8676 TRY |
1,290,574.7000 ALGO |
15.0980 TRY |
14.3820 TRY |
14.5060 TRY |
14.4840 TRY |
| 2025-01-21 |
15.1681 TRY |
2,097,260.3000 ALGO |
15.3540 TRY |
14.5310 TRY |
14.8540 TRY |
15.4810 TRY |
| 2025-01-20 |
16.0320 TRY |
4,444,795.2000 ALGO |
14.2650 TRY |
13.8190 TRY |
14.1760 TRY |
15.5310 TRY |
| 2025-01-19 |
15.4546 TRY |
3,618,147.2000 ALGO |
15.8600 TRY |
14.2820 TRY |
14.6740 TRY |
14.6080 TRY |
| 2025-01-18 |
15.8714 TRY |
1,510,659.7000 ALGO |
16.6230 TRY |
15.4560 TRY |
15.7210 TRY |
15.9060 TRY |
| 2025-01-17 |
16.9500 TRY |
2,246,425.9000 ALGO |
16.4950 TRY |
16.4320 TRY |
16.6810 TRY |
16.7930 TRY |
| 2025-01-16 |
16.4362 TRY |
6,237,201.2000 ALGO |
15.7260 TRY |
15.0620 TRY |
15.6070 TRY |
16.3560 TRY |
| 2025-01-15 |
14.8420 TRY |
8,204,461.0000 ALGO |
13.2580 TRY |
13.1300 TRY |
13.2830 TRY |
15.6660 TRY |
| 2025-01-14 |
12.9289 TRY |
986,557.1000 ALGO |
12.3910 TRY |
12.2750 TRY |
12.4760 TRY |
13.0990 TRY |
| 2025-01-13 |
12.0801 TRY |
1,406,011.8000 ALGO |
12.7290 TRY |
11.4270 TRY |
11.8000 TRY |
12.3990 TRY |
| 2025-01-12 |
13.0685 TRY |
657,433.3000 ALGO |
13.4140 TRY |
12.5450 TRY |
12.7130 TRY |
12.7790 TRY |
| 2025-01-11 |
13.1009 TRY |
1,312,186.1000 ALGO |
13.2400 TRY |
12.7300 TRY |
12.8640 TRY |
13.4360 TRY |
| 2025-01-10 |
13.0203 TRY |
2,700,254.0000 ALGO |
12.0970 TRY |
11.9870 TRY |
12.1590 TRY |
13.2640 TRY |
| 2025-01-09 |
12.3066 TRY |
1,116,195.8000 ALGO |
12.7130 TRY |
11.8810 TRY |
12.1230 TRY |
12.1020 TRY |
| 2025-01-08 |
12.8290 TRY |
1,266,017.0000 ALGO |
13.2420 TRY |
12.0700 TRY |
12.5300 TRY |
12.7830 TRY |
| 2025-01-07 |
14.1325 TRY |
2,047,787.5000 ALGO |
14.6340 TRY |
13.1440 TRY |
13.2590 TRY |
13.2120 TRY |
| 2025-01-06 |
14.6547 TRY |
2,576,867.8000 ALGO |
14.3520 TRY |
14.0460 TRY |
14.3480 TRY |
14.7020 TRY |
| 2025-01-05 |
14.3587 TRY |
1,246,136.6000 ALGO |
14.5160 TRY |
14.0120 TRY |
14.2630 TRY |
14.4350 TRY |
| 2025-01-04 |
14.6315 TRY |
1,247,170.1000 ALGO |
14.8000 TRY |
14.3280 TRY |
14.4640 TRY |
14.5550 TRY |
| 2025-01-03 |
14.6285 TRY |
2,070,139.3000 ALGO |
13.9120 TRY |
13.9120 TRY |
14.2060 TRY |
14.8760 TRY |
| 2025-01-02 |
14.0357 TRY |
3,082,797.1000 ALGO |
13.4240 TRY |
13.4240 TRY |
13.8480 TRY |
13.9330 TRY |
| 2025-01-01 |
12.9750 TRY |
3,124,368.0000 ALGO |
11.8490 TRY |
11.6170 TRY |
11.7320 TRY |
13.3310 TRY |
| 2024-12-31 |
12.0142 TRY |
2,247,627.5000 ALGO |
11.5740 TRY |
11.2010 TRY |
11.3120 TRY |
11.8500 TRY |