Identifier on Binance: ALGOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-24 |
8.3366 TRY |
1,117,664.2000 ALGO |
8.1620 TRY |
7.9000 TRY |
8.0460 TRY |
8.5690 TRY |
| 2025-04-23 |
8.2128 TRY |
1,089,282.7000 ALGO |
8.0030 TRY |
7.9240 TRY |
8.0220 TRY |
8.1680 TRY |
| 2025-04-22 |
7.5990 TRY |
596,095.0000 ALGO |
7.3860 TRY |
7.2500 TRY |
7.2810 TRY |
7.9870 TRY |
| 2025-04-21 |
7.6072 TRY |
1,622,282.8000 ALGO |
7.3540 TRY |
7.3130 TRY |
7.3830 TRY |
7.3650 TRY |
| 2025-04-20 |
7.3631 TRY |
676,492.3000 ALGO |
7.3610 TRY |
7.2150 TRY |
7.2710 TRY |
7.3560 TRY |
| 2025-04-19 |
7.3365 TRY |
576,479.9000 ALGO |
7.2480 TRY |
7.2320 TRY |
7.2960 TRY |
7.4010 TRY |
| 2025-04-18 |
7.2439 TRY |
416,787.8000 ALGO |
7.1280 TRY |
7.0500 TRY |
7.1280 TRY |
7.3260 TRY |
| 2025-04-17 |
7.0427 TRY |
587,728.8000 ALGO |
6.9080 TRY |
6.8550 TRY |
6.9310 TRY |
7.1330 TRY |
| 2025-04-16 |
6.8979 TRY |
661,303.6000 ALGO |
6.8440 TRY |
6.7570 TRY |
6.8480 TRY |
6.9320 TRY |
| 2025-04-15 |
7.1630 TRY |
791,768.5000 ALGO |
7.2110 TRY |
6.8050 TRY |
6.8730 TRY |
6.8530 TRY |
| 2025-04-14 |
7.3435 TRY |
1,810,918.1000 ALGO |
6.9600 TRY |
6.9520 TRY |
7.0270 TRY |
7.2300 TRY |
| 2025-04-13 |
7.0812 TRY |
883,875.4000 ALGO |
7.2650 TRY |
6.8490 TRY |
6.9260 TRY |
6.8790 TRY |
| 2025-04-12 |
7.2180 TRY |
1,667,980.1000 ALGO |
6.8360 TRY |
6.7310 TRY |
6.7690 TRY |
7.2560 TRY |
| 2025-04-11 |
6.9168 TRY |
1,720,500.7000 ALGO |
6.6870 TRY |
6.6630 TRY |
6.7330 TRY |
6.9250 TRY |
| 2025-04-10 |
6.6826 TRY |
1,202,968.8000 ALGO |
6.8010 TRY |
6.4480 TRY |
6.5600 TRY |
6.7120 TRY |
| 2025-04-09 |
6.3256 TRY |
2,729,652.7000 ALGO |
5.9100 TRY |
5.6600 TRY |
5.9050 TRY |
6.9100 TRY |
| 2025-04-08 |
6.1514 TRY |
1,344,477.6000 ALGO |
6.3490 TRY |
5.8180 TRY |
5.8950 TRY |
5.8870 TRY |
| 2025-04-07 |
6.1269 TRY |
1,784,465.6000 ALGO |
6.1850 TRY |
5.5770 TRY |
5.8140 TRY |
6.4240 TRY |
| 2025-04-06 |
6.5889 TRY |
691,851.6000 ALGO |
6.9830 TRY |
6.1590 TRY |
6.2860 TRY |
6.1680 TRY |
| 2025-04-05 |
7.0516 TRY |
592,494.4000 ALGO |
7.0800 TRY |
6.8650 TRY |
6.9000 TRY |
6.8900 TRY |
| 2025-04-04 |
7.0775 TRY |
1,903,822.4000 ALGO |
6.8700 TRY |
6.7000 TRY |
6.8230 TRY |
7.0790 TRY |
| 2025-04-03 |
6.6431 TRY |
576,406.5000 ALGO |
6.7080 TRY |
6.3930 TRY |
6.5200 TRY |
6.8340 TRY |
| 2025-04-02 |
7.0960 TRY |
1,630,873.8000 ALGO |
7.2040 TRY |
6.6000 TRY |
6.6870 TRY |
6.6820 TRY |
| 2025-04-01 |
7.1558 TRY |
953,103.1000 ALGO |
6.9000 TRY |
6.8650 TRY |
6.9010 TRY |
7.2450 TRY |
| 2025-03-31 |
6.8434 TRY |
814,387.8000 ALGO |
6.8870 TRY |
6.6240 TRY |
6.7650 TRY |
6.9030 TRY |
| 2025-03-30 |
7.1011 TRY |
420,110.4000 ALGO |
7.1050 TRY |
6.8150 TRY |
6.9710 TRY |
6.9610 TRY |
| 2025-03-29 |
7.2443 TRY |
662,131.5000 ALGO |
7.7040 TRY |
6.9600 TRY |
7.0600 TRY |
7.0560 TRY |
| 2025-03-28 |
7.7262 TRY |
737,413.2000 ALGO |
8.0590 TRY |
7.5750 TRY |
7.6400 TRY |
7.7210 TRY |
| 2025-03-27 |
8.0220 TRY |
1,467,646.7000 ALGO |
7.8670 TRY |
7.8310 TRY |
7.9620 TRY |
8.2170 TRY |
| 2025-03-26 |
7.9632 TRY |
1,047,539.4000 ALGO |
8.0630 TRY |
7.7360 TRY |
7.8530 TRY |
7.8420 TRY |
| 2025-03-25 |
7.8611 TRY |
1,645,319.6000 ALGO |
7.7420 TRY |
7.6440 TRY |
7.6960 TRY |
8.0230 TRY |
| 2025-03-24 |
7.6653 TRY |
1,836,545.5000 ALGO |
7.3430 TRY |
7.2970 TRY |
7.3960 TRY |
7.7800 TRY |
| 2025-03-23 |
7.3451 TRY |
1,388,791.4000 ALGO |
7.2840 TRY |
7.2480 TRY |
7.3100 TRY |
7.2780 TRY |
| 2025-03-22 |
7.2226 TRY |
994,548.9000 ALGO |
7.1560 TRY |
7.1250 TRY |
7.1750 TRY |
7.2830 TRY |
| 2025-03-21 |
7.2370 TRY |
1,269,308.5000 ALGO |
7.4200 TRY |
7.1230 TRY |
7.1980 TRY |
7.3320 TRY |
| 2025-03-20 |
7.4776 TRY |
1,040,274.3000 ALGO |
7.6020 TRY |
7.3180 TRY |
7.4100 TRY |
7.4190 TRY |
| 2025-03-19 |
7.3396 TRY |
2,409,023.2000 ALGO |
6.8520 TRY |
6.8050 TRY |
6.8690 TRY |
7.5600 TRY |
| 2025-03-18 |
6.7917 TRY |
1,139,309.4000 ALGO |
7.0090 TRY |
6.6120 TRY |
6.6800 TRY |
6.8370 TRY |
| 2025-03-17 |
7.0130 TRY |
797,150.8000 ALGO |
6.8510 TRY |
6.8510 TRY |
6.9470 TRY |
7.0590 TRY |
| 2025-03-16 |
7.0909 TRY |
1,122,842.6000 ALGO |
7.3300 TRY |
6.7970 TRY |
6.8590 TRY |
6.8360 TRY |
| 2025-03-15 |
7.3551 TRY |
815,346.2000 ALGO |
7.2940 TRY |
7.2750 TRY |
7.3440 TRY |
7.3550 TRY |
| 2025-03-14 |
7.3136 TRY |
1,103,633.5000 ALGO |
7.1710 TRY |
7.1190 TRY |
7.1850 TRY |
7.3390 TRY |
| 2025-03-13 |
7.1169 TRY |
937,028.7000 ALGO |
7.1720 TRY |
6.9060 TRY |
6.9770 TRY |
7.1560 TRY |
| 2025-03-12 |
7.1014 TRY |
1,185,258.4000 ALGO |
7.0340 TRY |
6.8180 TRY |
6.9440 TRY |
7.1150 TRY |
| 2025-03-11 |
6.9554 TRY |
1,799,280.2000 ALGO |
6.7470 TRY |
6.3690 TRY |
6.8030 TRY |
7.1070 TRY |
| 2025-03-10 |
7.2198 TRY |
1,351,012.8000 ALGO |
7.4150 TRY |
6.6340 TRY |
6.9270 TRY |
6.9270 TRY |
| 2025-03-09 |
7.8165 TRY |
806,520.1000 ALGO |
8.2220 TRY |
7.3270 TRY |
7.4310 TRY |
7.3700 TRY |
| 2025-03-08 |
8.3356 TRY |
381,607.0000 ALGO |
8.5030 TRY |
8.1900 TRY |
8.2750 TRY |
8.2380 TRY |
| 2025-03-07 |
8.7308 TRY |
913,738.4000 ALGO |
8.7640 TRY |
8.2630 TRY |
8.6780 TRY |
8.6780 TRY |
| 2025-03-06 |
9.1037 TRY |
607,969.8000 ALGO |
9.1400 TRY |
8.8050 TRY |
8.9020 TRY |
8.9520 TRY |