Identifier on Binance: ALGOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-20 |
7.8925 TRY |
1,157,717.3000 ALGO |
7.7330 TRY |
7.5880 TRY |
7.6840 TRY |
7.8760 TRY |
| 2025-10-19 |
7.7431 TRY |
687,567.4000 ALGO |
7.5910 TRY |
7.4560 TRY |
7.5280 TRY |
7.7610 TRY |
| 2025-10-18 |
7.5534 TRY |
1,455,571.5000 ALGO |
7.4970 TRY |
7.4660 TRY |
7.5220 TRY |
7.5900 TRY |
| 2025-10-17 |
7.4522 TRY |
1,654,767.3000 ALGO |
7.7590 TRY |
7.1430 TRY |
7.2900 TRY |
7.4960 TRY |
| 2025-10-16 |
8.0247 TRY |
1,087,607.0000 ALGO |
8.2350 TRY |
4.7000 TRY |
7.7380 TRY |
7.7350 TRY |
| 2025-10-15 |
8.4112 TRY |
1,036,840.0000 ALGO |
8.6130 TRY |
8.1410 TRY |
8.2350 TRY |
8.2470 TRY |
| 2025-10-14 |
8.3701 TRY |
1,259,248.9000 ALGO |
8.9450 TRY |
8.0390 TRY |
8.1970 TRY |
8.6090 TRY |
| 2025-10-13 |
8.6132 TRY |
1,634,049.8000 ALGO |
8.5420 TRY |
8.3580 TRY |
8.4770 TRY |
8.9500 TRY |
| 2025-10-12 |
8.2899 TRY |
714,686.2000 ALGO |
7.7400 TRY |
7.6240 TRY |
7.6880 TRY |
8.5240 TRY |
| 2025-10-11 |
7.7860 TRY |
1,428,916.1000 ALGO |
7.4240 TRY |
7.3870 TRY |
7.6760 TRY |
7.7310 TRY |
| 2025-10-10 |
7.2187 TRY |
2,570,120.1000 ALGO |
9.2410 TRY |
4.5130 TRY |
7.9990 TRY |
7.3180 TRY |
| 2025-10-09 |
9.0766 TRY |
630,913.4000 ALGO |
9.3410 TRY |
8.8770 TRY |
9.0240 TRY |
9.2630 TRY |
| 2025-10-08 |
9.2265 TRY |
426,794.3000 ALGO |
9.1860 TRY |
9.0080 TRY |
9.0560 TRY |
9.3530 TRY |
| 2025-10-07 |
9.3220 TRY |
540,914.8000 ALGO |
9.5420 TRY |
9.1320 TRY |
9.2240 TRY |
9.2240 TRY |
| 2025-10-06 |
9.4381 TRY |
402,199.8000 ALGO |
9.1200 TRY |
9.0320 TRY |
9.0550 TRY |
9.5640 TRY |
| 2025-10-05 |
9.3572 TRY |
518,520.7000 ALGO |
9.1860 TRY |
9.0940 TRY |
9.1430 TRY |
9.1250 TRY |
| 2025-10-04 |
9.1405 TRY |
325,980.8000 ALGO |
9.3660 TRY |
9.0110 TRY |
9.0610 TRY |
9.1450 TRY |
| 2025-10-03 |
9.3739 TRY |
467,076.0000 ALGO |
9.3160 TRY |
9.1800 TRY |
9.2480 TRY |
9.4040 TRY |
| 2025-10-02 |
9.2952 TRY |
255,207.9000 ALGO |
9.1850 TRY |
9.1090 TRY |
9.2090 TRY |
9.3510 TRY |
| 2025-10-01 |
9.0019 TRY |
458,627.1000 ALGO |
8.6170 TRY |
8.5850 TRY |
8.6170 TRY |
9.1470 TRY |
| 2025-09-30 |
8.5627 TRY |
396,965.1000 ALGO |
8.6400 TRY |
8.3890 TRY |
8.4750 TRY |
8.7240 TRY |
| 2025-09-29 |
8.6076 TRY |
522,630.9000 ALGO |
8.6450 TRY |
8.4700 TRY |
8.5380 TRY |
8.6400 TRY |
| 2025-09-28 |
8.5101 TRY |
261,028.0000 ALGO |
8.5780 TRY |
8.3370 TRY |
8.3770 TRY |
8.6490 TRY |
| 2025-09-27 |
8.6069 TRY |
137,503.9000 ALGO |
8.6740 TRY |
8.5230 TRY |
8.5700 TRY |
8.6150 TRY |
| 2025-09-26 |
8.5726 TRY |
542,096.5000 ALGO |
8.4310 TRY |
8.3010 TRY |
8.4130 TRY |
8.7070 TRY |
| 2025-09-25 |
8.5793 TRY |
741,837.9000 ALGO |
8.8360 TRY |
8.2990 TRY |
8.5100 TRY |
8.4020 TRY |
| 2025-09-24 |
8.9205 TRY |
402,322.7000 ALGO |
8.7610 TRY |
8.6000 TRY |
8.8130 TRY |
8.9180 TRY |
| 2025-09-23 |
8.9345 TRY |
462,239.2000 ALGO |
8.8370 TRY |
8.6880 TRY |
8.8000 TRY |
8.8010 TRY |
| 2025-09-22 |
8.9260 TRY |
998,567.1000 ALGO |
9.6030 TRY |
8.2730 TRY |
8.7250 TRY |
8.8320 TRY |
| 2025-09-21 |
9.6977 TRY |
238,645.3000 ALGO |
9.7420 TRY |
9.5250 TRY |
9.6110 TRY |
9.6290 TRY |
| 2025-09-20 |
9.7552 TRY |
280,314.4000 ALGO |
9.6840 TRY |
9.6160 TRY |
9.6840 TRY |
9.8000 TRY |
| 2025-09-19 |
9.8998 TRY |
339,181.2000 ALGO |
10.1820 TRY |
9.6080 TRY |
9.7100 TRY |
9.6310 TRY |
| 2025-09-18 |
10.1787 TRY |
669,522.3000 ALGO |
10.0760 TRY |
9.9370 TRY |
10.0240 TRY |
10.2330 TRY |
| 2025-09-17 |
9.7673 TRY |
429,501.2000 ALGO |
9.8070 TRY |
9.5800 TRY |
9.6760 TRY |
10.0550 TRY |
| 2025-09-16 |
9.7492 TRY |
605,218.6000 ALGO |
9.5910 TRY |
9.4890 TRY |
9.5490 TRY |
9.8180 TRY |
| 2025-09-15 |
9.7233 TRY |
633,167.6000 ALGO |
9.9250 TRY |
9.4490 TRY |
9.5240 TRY |
9.6030 TRY |
| 2025-09-14 |
10.0812 TRY |
364,034.8000 ALGO |
10.4330 TRY |
9.8610 TRY |
9.9540 TRY |
9.9440 TRY |
| 2025-09-13 |
10.4491 TRY |
692,374.6000 ALGO |
10.2520 TRY |
10.1890 TRY |
10.2100 TRY |
10.4350 TRY |
| 2025-09-12 |
10.1026 TRY |
448,729.3000 ALGO |
10.0590 TRY |
9.9320 TRY |
10.0340 TRY |
10.2400 TRY |
| 2025-09-11 |
9.9549 TRY |
612,489.4000 ALGO |
9.8780 TRY |
9.8170 TRY |
9.8950 TRY |
10.0910 TRY |
| 2025-09-10 |
9.7712 TRY |
553,619.5000 ALGO |
9.6070 TRY |
9.5710 TRY |
9.6230 TRY |
9.8350 TRY |
| 2025-09-09 |
9.7855 TRY |
502,081.2000 ALGO |
9.7410 TRY |
9.5610 TRY |
9.6270 TRY |
9.6210 TRY |
| 2025-09-08 |
9.6857 TRY |
526,027.8000 ALGO |
9.5130 TRY |
9.4940 TRY |
9.5190 TRY |
9.7640 TRY |
| 2025-09-07 |
9.5850 TRY |
776,854.4000 ALGO |
9.3990 TRY |
9.3990 TRY |
9.4040 TRY |
9.4830 TRY |
| 2025-09-06 |
9.3707 TRY |
99,074.4000 ALGO |
9.4620 TRY |
9.2810 TRY |
9.3320 TRY |
9.3690 TRY |
| 2025-09-05 |
9.5407 TRY |
179,008.3000 ALGO |
9.4260 TRY |
9.3390 TRY |
9.4260 TRY |
9.5520 TRY |
| 2025-09-04 |
9.4095 TRY |
134,330.2000 ALGO |
9.5820 TRY |
9.2810 TRY |
9.3530 TRY |
9.4410 TRY |
| 2025-09-03 |
9.6951 TRY |
945,738.3000 ALGO |
9.5960 TRY |
9.4890 TRY |
9.5100 TRY |
9.6400 TRY |
| 2025-09-02 |
9.5024 TRY |
569,449.7000 ALGO |
9.3880 TRY |
9.3000 TRY |
9.4000 TRY |
9.5960 TRY |
| 2025-09-01 |
9.5188 TRY |
753,039.1000 ALGO |
9.5100 TRY |
9.1450 TRY |
9.2670 TRY |
9.2820 TRY |