Identifier on Binance: ALGOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-09 |
7.4543 TRY |
693,682.1000 ALGO |
7.1760 TRY |
7.1350 TRY |
7.1440 TRY |
7.6790 TRY |
| 2025-07-08 |
7.0192 TRY |
550,183.2000 ALGO |
7.0460 TRY |
6.9250 TRY |
6.9520 TRY |
7.1870 TRY |
| 2025-07-07 |
7.0280 TRY |
887,756.9000 ALGO |
7.0440 TRY |
6.9260 TRY |
6.9990 TRY |
7.0300 TRY |
| 2025-07-06 |
7.0125 TRY |
301,217.2000 ALGO |
6.9570 TRY |
6.9200 TRY |
6.9260 TRY |
7.0480 TRY |
| 2025-07-05 |
6.9363 TRY |
207,138.4000 ALGO |
6.9160 TRY |
6.8610 TRY |
6.8940 TRY |
6.9590 TRY |
| 2025-07-04 |
6.9557 TRY |
411,767.0000 ALGO |
7.2360 TRY |
6.8310 TRY |
6.8930 TRY |
6.9850 TRY |
| 2025-07-03 |
7.3498 TRY |
621,693.4000 ALGO |
7.2090 TRY |
7.1750 TRY |
7.2530 TRY |
7.2870 TRY |
| 2025-07-02 |
7.0538 TRY |
1,022,303.1000 ALGO |
6.8080 TRY |
6.8050 TRY |
6.8660 TRY |
7.2010 TRY |
| 2025-07-01 |
7.3926 TRY |
3,110,356.2000 ALGO |
7.3760 TRY |
6.7560 TRY |
6.8290 TRY |
6.8230 TRY |
| 2025-06-30 |
7.1695 TRY |
794,323.7000 ALGO |
7.3730 TRY |
7.0370 TRY |
7.0860 TRY |
7.3640 TRY |
| 2025-06-29 |
7.1581 TRY |
294,405.6000 ALGO |
7.0310 TRY |
6.9690 TRY |
6.9990 TRY |
7.1630 TRY |
| 2025-06-28 |
7.0078 TRY |
561,053.0000 ALGO |
6.9770 TRY |
6.8930 TRY |
6.9260 TRY |
7.0350 TRY |
| 2025-06-27 |
6.8890 TRY |
547,416.6000 ALGO |
6.8450 TRY |
6.7540 TRY |
6.8300 TRY |
6.9640 TRY |
| 2025-06-26 |
6.9128 TRY |
303,832.3000 ALGO |
6.9920 TRY |
6.7760 TRY |
6.8460 TRY |
6.8500 TRY |
| 2025-06-25 |
7.1816 TRY |
1,106,750.6000 ALGO |
7.2360 TRY |
6.9750 TRY |
7.0120 TRY |
7.0010 TRY |
| 2025-06-24 |
7.1598 TRY |
431,040.9000 ALGO |
7.1270 TRY |
7.0370 TRY |
7.0830 TRY |
7.2020 TRY |
| 2025-06-23 |
6.6074 TRY |
419,746.2000 ALGO |
6.3870 TRY |
6.2920 TRY |
6.3650 TRY |
7.0960 TRY |
| 2025-06-22 |
6.2629 TRY |
577,501.2000 ALGO |
6.4890 TRY |
6.0540 TRY |
6.1990 TRY |
6.0810 TRY |
| 2025-06-21 |
6.5675 TRY |
466,722.1000 ALGO |
6.6410 TRY |
6.2500 TRY |
6.4010 TRY |
6.4100 TRY |
| 2025-06-20 |
6.6530 TRY |
924,627.6000 ALGO |
6.6990 TRY |
6.3990 TRY |
6.6140 TRY |
6.6590 TRY |
| 2025-06-19 |
6.6842 TRY |
432,926.0000 ALGO |
6.7650 TRY |
6.6260 TRY |
6.6810 TRY |
6.7250 TRY |
| 2025-06-18 |
6.6397 TRY |
167,664.6000 ALGO |
6.7260 TRY |
6.5330 TRY |
6.6110 TRY |
6.6750 TRY |
| 2025-06-17 |
6.7702 TRY |
706,854.1000 ALGO |
6.9180 TRY |
6.5670 TRY |
6.6520 TRY |
6.6950 TRY |
| 2025-06-16 |
7.1517 TRY |
397,058.3000 ALGO |
6.9620 TRY |
6.8710 TRY |
6.9620 TRY |
7.2990 TRY |
| 2025-06-15 |
6.9534 TRY |
485,122.1000 ALGO |
7.0060 TRY |
6.8670 TRY |
6.8980 TRY |
6.9030 TRY |
| 2025-06-14 |
7.0632 TRY |
401,518.8000 ALGO |
7.1400 TRY |
6.9070 TRY |
6.9830 TRY |
6.9340 TRY |
| 2025-06-13 |
6.9752 TRY |
1,583,581.8000 ALGO |
7.0780 TRY |
6.6750 TRY |
6.7870 TRY |
7.1060 TRY |
| 2025-06-12 |
7.5362 TRY |
494,706.1000 ALGO |
7.7160 TRY |
7.2270 TRY |
7.3180 TRY |
7.3120 TRY |
| 2025-06-11 |
8.0357 TRY |
423,387.4000 ALGO |
8.1570 TRY |
7.6510 TRY |
7.6830 TRY |
7.6830 TRY |
| 2025-06-10 |
7.9384 TRY |
426,613.5000 ALGO |
7.8350 TRY |
7.7380 TRY |
7.8220 TRY |
8.0670 TRY |
| 2025-06-09 |
7.5922 TRY |
739,545.9000 ALGO |
7.4920 TRY |
7.3980 TRY |
7.4150 TRY |
7.7980 TRY |
| 2025-06-08 |
7.4647 TRY |
180,019.8000 ALGO |
7.5160 TRY |
7.3430 TRY |
7.3880 TRY |
7.4890 TRY |
| 2025-06-07 |
7.5425 TRY |
197,929.5000 ALGO |
7.3990 TRY |
7.3750 TRY |
7.4730 TRY |
7.5220 TRY |
| 2025-06-06 |
7.3803 TRY |
367,873.1000 ALGO |
7.1620 TRY |
7.1380 TRY |
7.2000 TRY |
7.4460 TRY |
| 2025-06-05 |
7.3642 TRY |
547,148.9000 ALGO |
7.5180 TRY |
7.0100 TRY |
7.1900 TRY |
7.2020 TRY |
| 2025-06-04 |
7.6871 TRY |
184,901.7000 ALGO |
7.7510 TRY |
7.4410 TRY |
7.5100 TRY |
7.4940 TRY |
| 2025-06-03 |
7.8346 TRY |
499,939.8000 ALGO |
7.7750 TRY |
7.6770 TRY |
7.7710 TRY |
7.7390 TRY |
| 2025-06-02 |
7.5734 TRY |
280,752.8000 ALGO |
7.6810 TRY |
7.4500 TRY |
7.5010 TRY |
7.7620 TRY |
| 2025-06-01 |
7.6270 TRY |
163,527.4000 ALGO |
7.6430 TRY |
7.4740 TRY |
7.5580 TRY |
7.6850 TRY |
| 2025-05-31 |
7.5003 TRY |
259,961.5000 ALGO |
7.5960 TRY |
7.3360 TRY |
7.4940 TRY |
7.6880 TRY |
| 2025-05-30 |
7.9626 TRY |
799,066.6000 ALGO |
8.2150 TRY |
7.6130 TRY |
7.6130 TRY |
7.6130 TRY |
| 2025-05-29 |
8.4319 TRY |
470,507.5000 ALGO |
8.5070 TRY |
8.2400 TRY |
8.3240 TRY |
8.3350 TRY |
| 2025-05-28 |
8.5551 TRY |
457,663.1000 ALGO |
8.6160 TRY |
8.3040 TRY |
8.4040 TRY |
8.4250 TRY |
| 2025-05-27 |
8.6682 TRY |
364,789.7000 ALGO |
8.5470 TRY |
8.3540 TRY |
8.4620 TRY |
8.6560 TRY |
| 2025-05-26 |
8.6839 TRY |
268,377.6000 ALGO |
8.6780 TRY |
8.4110 TRY |
8.4750 TRY |
8.5290 TRY |
| 2025-05-25 |
8.4367 TRY |
276,244.4000 ALGO |
8.6330 TRY |
8.2740 TRY |
8.3670 TRY |
8.6000 TRY |
| 2025-05-24 |
8.7872 TRY |
269,172.3000 ALGO |
8.7390 TRY |
8.5890 TRY |
8.6780 TRY |
8.6540 TRY |
| 2025-05-23 |
9.1890 TRY |
602,749.9000 ALGO |
9.3540 TRY |
8.8330 TRY |
8.8940 TRY |
8.8940 TRY |
| 2025-05-22 |
9.2629 TRY |
503,721.7000 ALGO |
8.9580 TRY |
8.9220 TRY |
9.0270 TRY |
9.2850 TRY |
| 2025-05-21 |
8.8060 TRY |
260,490.2000 ALGO |
8.7250 TRY |
8.5980 TRY |
8.6940 TRY |
8.8120 TRY |