Identifier on Binance: ALGOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-29 |
7.2443 TRY |
662,131.5000 ALGO |
7.7040 TRY |
6.9600 TRY |
7.0600 TRY |
7.0560 TRY |
| 2025-03-28 |
7.7262 TRY |
737,413.2000 ALGO |
8.0590 TRY |
7.5750 TRY |
7.6400 TRY |
7.7210 TRY |
| 2025-03-27 |
8.0220 TRY |
1,467,646.7000 ALGO |
7.8670 TRY |
7.8310 TRY |
7.9620 TRY |
8.2170 TRY |
| 2025-03-26 |
7.9632 TRY |
1,047,539.4000 ALGO |
8.0630 TRY |
7.7360 TRY |
7.8530 TRY |
7.8420 TRY |
| 2025-03-25 |
7.8611 TRY |
1,645,319.6000 ALGO |
7.7420 TRY |
7.6440 TRY |
7.6960 TRY |
8.0230 TRY |
| 2025-03-24 |
7.6653 TRY |
1,836,545.5000 ALGO |
7.3430 TRY |
7.2970 TRY |
7.3960 TRY |
7.7800 TRY |
| 2025-03-23 |
7.3451 TRY |
1,388,791.4000 ALGO |
7.2840 TRY |
7.2480 TRY |
7.3100 TRY |
7.2780 TRY |
| 2025-03-22 |
7.2226 TRY |
994,548.9000 ALGO |
7.1560 TRY |
7.1250 TRY |
7.1750 TRY |
7.2830 TRY |
| 2025-03-21 |
7.2370 TRY |
1,269,308.5000 ALGO |
7.4200 TRY |
7.1230 TRY |
7.1980 TRY |
7.3320 TRY |
| 2025-03-20 |
7.4776 TRY |
1,040,274.3000 ALGO |
7.6020 TRY |
7.3180 TRY |
7.4100 TRY |
7.4190 TRY |
| 2025-03-19 |
7.3396 TRY |
2,409,023.2000 ALGO |
6.8520 TRY |
6.8050 TRY |
6.8690 TRY |
7.5600 TRY |
| 2025-03-18 |
6.7917 TRY |
1,139,309.4000 ALGO |
7.0090 TRY |
6.6120 TRY |
6.6800 TRY |
6.8370 TRY |
| 2025-03-17 |
7.0130 TRY |
797,150.8000 ALGO |
6.8510 TRY |
6.8510 TRY |
6.9470 TRY |
7.0590 TRY |
| 2025-03-16 |
7.0909 TRY |
1,122,842.6000 ALGO |
7.3300 TRY |
6.7970 TRY |
6.8590 TRY |
6.8360 TRY |
| 2025-03-15 |
7.3551 TRY |
815,346.2000 ALGO |
7.2940 TRY |
7.2750 TRY |
7.3440 TRY |
7.3550 TRY |
| 2025-03-14 |
7.3136 TRY |
1,103,633.5000 ALGO |
7.1710 TRY |
7.1190 TRY |
7.1850 TRY |
7.3390 TRY |
| 2025-03-13 |
7.1169 TRY |
937,028.7000 ALGO |
7.1720 TRY |
6.9060 TRY |
6.9770 TRY |
7.1560 TRY |
| 2025-03-12 |
7.1014 TRY |
1,185,258.4000 ALGO |
7.0340 TRY |
6.8180 TRY |
6.9440 TRY |
7.1150 TRY |
| 2025-03-11 |
6.9554 TRY |
1,799,280.2000 ALGO |
6.7470 TRY |
6.3690 TRY |
6.8030 TRY |
7.1070 TRY |
| 2025-03-10 |
7.2198 TRY |
1,351,012.8000 ALGO |
7.4150 TRY |
6.6340 TRY |
6.9270 TRY |
6.9270 TRY |
| 2025-03-09 |
7.8165 TRY |
806,520.1000 ALGO |
8.2220 TRY |
7.3270 TRY |
7.4310 TRY |
7.3700 TRY |
| 2025-03-08 |
8.3356 TRY |
381,607.0000 ALGO |
8.5030 TRY |
8.1900 TRY |
8.2750 TRY |
8.2380 TRY |
| 2025-03-07 |
8.7308 TRY |
913,738.4000 ALGO |
8.7640 TRY |
8.2630 TRY |
8.6780 TRY |
8.6780 TRY |
| 2025-03-06 |
9.1037 TRY |
607,969.8000 ALGO |
9.1400 TRY |
8.8050 TRY |
8.9020 TRY |
8.9520 TRY |
| 2025-03-05 |
8.9319 TRY |
1,007,320.7000 ALGO |
8.7000 TRY |
8.5490 TRY |
8.6670 TRY |
9.1260 TRY |
| 2025-03-04 |
8.3965 TRY |
1,887,466.6000 ALGO |
8.6740 TRY |
7.9140 TRY |
8.3480 TRY |
8.6890 TRY |
| 2025-03-03 |
9.7075 TRY |
2,252,980.7000 ALGO |
10.5510 TRY |
8.6000 TRY |
8.7720 TRY |
8.7720 TRY |
| 2025-03-02 |
10.1221 TRY |
5,810,808.9000 ALGO |
9.2200 TRY |
8.9150 TRY |
9.0500 TRY |
10.5260 TRY |
| 2025-03-01 |
9.0834 TRY |
2,491,503.6000 ALGO |
8.6800 TRY |
8.5430 TRY |
8.6800 TRY |
9.3530 TRY |
| 2025-02-28 |
8.3133 TRY |
2,144,101.5000 ALGO |
8.6530 TRY |
7.7630 TRY |
7.9730 TRY |
8.6910 TRY |
| 2025-02-27 |
8.7734 TRY |
298,674.4000 ALGO |
8.6100 TRY |
8.5550 TRY |
8.6480 TRY |
8.7050 TRY |
| 2025-02-26 |
8.5620 TRY |
766,556.1000 ALGO |
8.4220 TRY |
8.2400 TRY |
8.4400 TRY |
8.6100 TRY |
| 2025-02-25 |
8.0154 TRY |
963,331.4000 ALGO |
8.3630 TRY |
7.6510 TRY |
8.0010 TRY |
8.5860 TRY |
| 2025-02-24 |
9.0112 TRY |
689,894.9000 ALGO |
9.4740 TRY |
8.2180 TRY |
8.4590 TRY |
8.4340 TRY |
| 2025-02-23 |
9.5565 TRY |
591,488.6000 ALGO |
9.6940 TRY |
9.1600 TRY |
9.3670 TRY |
9.3600 TRY |
| 2025-02-22 |
9.7777 TRY |
467,464.1000 ALGO |
9.6510 TRY |
9.6260 TRY |
9.7430 TRY |
9.7250 TRY |
| 2025-02-21 |
9.8715 TRY |
804,250.8000 ALGO |
9.8300 TRY |
9.3260 TRY |
9.5180 TRY |
9.5670 TRY |
| 2025-02-20 |
9.6359 TRY |
406,312.4000 ALGO |
9.4640 TRY |
9.4640 TRY |
9.5220 TRY |
9.7500 TRY |
| 2025-02-19 |
9.4245 TRY |
386,994.0000 ALGO |
9.3520 TRY |
9.1700 TRY |
9.2520 TRY |
9.4670 TRY |
| 2025-02-18 |
9.3631 TRY |
1,028,502.3000 ALGO |
9.8160 TRY |
8.9020 TRY |
9.0750 TRY |
9.2710 TRY |
| 2025-02-17 |
9.9688 TRY |
578,338.4000 ALGO |
10.0160 TRY |
9.6880 TRY |
9.8160 TRY |
9.8210 TRY |
| 2025-02-16 |
10.1662 TRY |
447,743.2000 ALGO |
10.3370 TRY |
9.9730 TRY |
10.0750 TRY |
10.0360 TRY |
| 2025-02-15 |
10.6129 TRY |
772,313.8000 ALGO |
10.7500 TRY |
10.2420 TRY |
10.3500 TRY |
10.3480 TRY |
| 2025-02-14 |
10.8566 TRY |
1,109,865.8000 ALGO |
10.6330 TRY |
10.4930 TRY |
10.5740 TRY |
10.7300 TRY |
| 2025-02-13 |
10.6951 TRY |
1,428,107.4000 ALGO |
10.9040 TRY |
10.3240 TRY |
10.4750 TRY |
10.5860 TRY |
| 2025-02-12 |
10.3333 TRY |
2,314,873.6000 ALGO |
10.3340 TRY |
9.9830 TRY |
10.2430 TRY |
10.9580 TRY |
| 2025-02-11 |
10.7172 TRY |
1,340,510.3000 ALGO |
10.4560 TRY |
10.2040 TRY |
10.3870 TRY |
10.4200 TRY |
| 2025-02-10 |
10.2969 TRY |
1,490,101.6000 ALGO |
9.9780 TRY |
9.7020 TRY |
9.8730 TRY |
10.4060 TRY |
| 2025-02-09 |
9.9311 TRY |
1,477,247.2000 ALGO |
10.0020 TRY |
9.3400 TRY |
9.8480 TRY |
9.7910 TRY |
| 2025-02-08 |
9.8771 TRY |
1,161,595.2000 ALGO |
9.6610 TRY |
9.5780 TRY |
9.6370 TRY |
9.9620 TRY |