Identifier on Binance: ALGOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
5.0623 TRY |
470,375.1000 ALGO |
4.9010 TRY |
4.8690 TRY |
4.9020 TRY |
5.0960 TRY |
| 2024-01-25 |
4.9217 TRY |
250,234.9000 ALGO |
4.9830 TRY |
4.8530 TRY |
4.9050 TRY |
4.9020 TRY |
| 2024-01-24 |
4.9508 TRY |
316,524.3000 ALGO |
4.9180 TRY |
4.8570 TRY |
4.8670 TRY |
4.9380 TRY |
| 2024-01-23 |
4.7861 TRY |
744,532.6000 ALGO |
4.9420 TRY |
4.5820 TRY |
4.7000 TRY |
4.8500 TRY |
| 2024-01-22 |
5.0593 TRY |
627,460.8000 ALGO |
5.2240 TRY |
4.8800 TRY |
4.9950 TRY |
4.9340 TRY |
| 2024-01-21 |
5.2793 TRY |
455,064.7000 ALGO |
5.2810 TRY |
5.2200 TRY |
5.2540 TRY |
5.2210 TRY |
| 2024-01-20 |
5.2673 TRY |
404,287.5000 ALGO |
5.2750 TRY |
5.2170 TRY |
5.2560 TRY |
5.2870 TRY |
| 2024-01-19 |
5.3606 TRY |
470,305.2000 ALGO |
5.4310 TRY |
5.1280 TRY |
5.3100 TRY |
5.3060 TRY |
| 2024-01-18 |
5.6396 TRY |
402,528.2000 ALGO |
5.8060 TRY |
5.3450 TRY |
5.4670 TRY |
5.4550 TRY |
| 2024-01-17 |
5.8908 TRY |
558,873.0000 ALGO |
5.9460 TRY |
5.7300 TRY |
5.8100 TRY |
5.7680 TRY |
| 2024-01-16 |
5.8616 TRY |
607,638.5000 ALGO |
5.7740 TRY |
5.7200 TRY |
5.8160 TRY |
5.9550 TRY |
| 2024-01-15 |
5.7734 TRY |
555,225.9000 ALGO |
5.6200 TRY |
5.6060 TRY |
5.6930 TRY |
5.7440 TRY |
| 2024-01-14 |
5.7960 TRY |
354,412.3000 ALGO |
5.7900 TRY |
5.6300 TRY |
5.7310 TRY |
5.6540 TRY |
| 2024-01-13 |
5.7669 TRY |
432,014.2000 ALGO |
5.7380 TRY |
5.5550 TRY |
5.6530 TRY |
5.8580 TRY |
| 2024-01-12 |
5.9072 TRY |
707,350.4000 ALGO |
6.1520 TRY |
5.5560 TRY |
5.7160 TRY |
5.7160 TRY |
| 2024-01-11 |
6.0751 TRY |
791,998.8000 ALGO |
6.0060 TRY |
5.4760 TRY |
5.9990 TRY |
6.1010 TRY |
| 2024-01-10 |
5.6843 TRY |
1,128,131.9000 ALGO |
5.6040 TRY |
5.0500 TRY |
5.5200 TRY |
6.1290 TRY |
| 2024-01-09 |
5.8129 TRY |
673,130.8000 ALGO |
5.8940 TRY |
5.4520 TRY |
5.5680 TRY |
5.5820 TRY |
| 2024-01-08 |
5.8345 TRY |
3,300,571.2000 ALGO |
5.4440 TRY |
5.0000 TRY |
5.1880 TRY |
5.9000 TRY |
| 2024-01-07 |
5.7522 TRY |
640,664.4000 ALGO |
5.8000 TRY |
5.2340 TRY |
5.6320 TRY |
5.4810 TRY |
| 2024-01-06 |
5.7152 TRY |
743,662.4000 ALGO |
5.9830 TRY |
5.4820 TRY |
5.5840 TRY |
5.7380 TRY |
| 2024-01-05 |
5.9209 TRY |
1,063,705.8000 ALGO |
6.2990 TRY |
5.7320 TRY |
5.8590 TRY |
6.0000 TRY |
| 2024-01-04 |
6.2123 TRY |
623,612.3000 ALGO |
6.2110 TRY |
6.0000 TRY |
6.1420 TRY |
6.3010 TRY |
| 2024-01-03 |
6.3857 TRY |
1,360,475.9000 ALGO |
6.8650 TRY |
5.1170 TRY |
6.2150 TRY |
6.2100 TRY |
| 2024-01-02 |
7.1151 TRY |
798,926.0000 ALGO |
7.1350 TRY |
6.7580 TRY |
6.8710 TRY |
6.8660 TRY |
| 2024-01-01 |
6.9200 TRY |
575,771.2000 ALGO |
6.8170 TRY |
6.7040 TRY |
6.7600 TRY |
7.1860 TRY |
| 2023-12-31 |
6.8565 TRY |
748,277.3000 ALGO |
6.7400 TRY |
6.6510 TRY |
6.7240 TRY |
6.8340 TRY |
| 2023-12-30 |
6.7636 TRY |
551,354.7000 ALGO |
6.8370 TRY |
6.6010 TRY |
6.6950 TRY |
6.7800 TRY |
| 2023-12-29 |
6.9743 TRY |
933,214.2000 ALGO |
6.9270 TRY |
6.6650 TRY |
6.7770 TRY |
6.7770 TRY |
| 2023-12-28 |
6.8559 TRY |
861,095.6000 ALGO |
6.7800 TRY |
6.5990 TRY |
6.7020 TRY |
6.9670 TRY |
| 2023-12-27 |
6.8184 TRY |
515,911.3000 ALGO |
7.0060 TRY |
6.6630 TRY |
6.7270 TRY |
6.8140 TRY |
| 2023-12-26 |
6.8955 TRY |
1,071,668.9000 ALGO |
7.0180 TRY |
6.2600 TRY |
6.7750 TRY |
6.9730 TRY |
| 2023-12-25 |
6.9326 TRY |
800,800.8000 ALGO |
6.8060 TRY |
6.6960 TRY |
6.8390 TRY |
7.0160 TRY |
| 2023-12-24 |
7.0342 TRY |
928,034.2000 ALGO |
6.9310 TRY |
6.6000 TRY |
6.8030 TRY |
6.7990 TRY |
| 2023-12-23 |
6.8901 TRY |
906,033.8000 ALGO |
7.0340 TRY |
6.4000 TRY |
6.8300 TRY |
6.9080 TRY |
| 2023-12-22 |
6.9599 TRY |
5,336,354.2000 ALGO |
6.5560 TRY |
6.5560 TRY |
6.7640 TRY |
7.0980 TRY |
| 2023-12-21 |
6.3614 TRY |
2,547,561.3000 ALGO |
5.8050 TRY |
5.6930 TRY |
5.7580 TRY |
6.5490 TRY |
| 2023-12-20 |
5.7731 TRY |
871,815.7000 ALGO |
5.6390 TRY |
5.5500 TRY |
5.6160 TRY |
5.7380 TRY |
| 2023-12-19 |
5.8500 TRY |
680,373.2000 ALGO |
5.7260 TRY |
5.5880 TRY |
5.6670 TRY |
5.6670 TRY |
| 2023-12-18 |
5.4560 TRY |
860,781.6000 ALGO |
5.6000 TRY |
5.1550 TRY |
5.4110 TRY |
5.7160 TRY |
| 2023-12-17 |
5.7711 TRY |
444,322.9000 ALGO |
5.8410 TRY |
5.5620 TRY |
5.6420 TRY |
5.6270 TRY |
| 2023-12-16 |
5.8721 TRY |
911,794.2000 ALGO |
5.7620 TRY |
5.6800 TRY |
5.8080 TRY |
5.8220 TRY |
| 2023-12-15 |
5.9269 TRY |
1,334,001.4000 ALGO |
6.2970 TRY |
5.7130 TRY |
5.7900 TRY |
5.7220 TRY |
| 2023-12-14 |
6.1237 TRY |
2,147,351.5000 ALGO |
5.8770 TRY |
5.7450 TRY |
5.8270 TRY |
6.2670 TRY |
| 2023-12-13 |
5.6445 TRY |
1,135,634.7000 ALGO |
5.8040 TRY |
5.3960 TRY |
5.4940 TRY |
5.8410 TRY |
| 2023-12-12 |
6.0101 TRY |
2,357,696.0000 ALGO |
5.9800 TRY |
5.6570 TRY |
5.6810 TRY |
5.6800 TRY |
| 2023-12-11 |
5.5417 TRY |
1,957,568.1000 ALGO |
5.8810 TRY |
4.9000 TRY |
5.4450 TRY |
5.9760 TRY |
| 2023-12-10 |
5.7676 TRY |
1,894,186.1000 ALGO |
5.8310 TRY |
5.5270 TRY |
5.6310 TRY |
5.8710 TRY |
| 2023-12-09 |
6.0605 TRY |
16,608,095.1000 ALGO |
5.3650 TRY |
5.3380 TRY |
5.4750 TRY |
5.7540 TRY |
| 2023-12-08 |
5.1951 TRY |
6,265,881.7000 ALGO |
4.7530 TRY |
4.7160 TRY |
4.7720 TRY |
5.3520 TRY |