Identifier on Binance: ALGOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-28 |
2.6654 TRY |
1,072,924.0000 ALGO |
2.6380 TRY |
2.6300 TRY |
2.6450 TRY |
2.6940 TRY |
| 2023-09-27 |
2.6308 TRY |
1,774,322.2000 ALGO |
2.6370 TRY |
2.5850 TRY |
2.6080 TRY |
2.6400 TRY |
| 2023-09-26 |
2.6779 TRY |
901,394.8000 ALGO |
2.6740 TRY |
2.5960 TRY |
2.6380 TRY |
2.6340 TRY |
| 2023-09-25 |
2.7158 TRY |
855,477.5000 ALGO |
2.7820 TRY |
2.6790 TRY |
2.6830 TRY |
2.6800 TRY |
| 2023-09-24 |
2.7964 TRY |
523,105.6000 ALGO |
2.7500 TRY |
2.7430 TRY |
2.7550 TRY |
2.8060 TRY |
| 2023-09-23 |
2.7681 TRY |
556,403.8000 ALGO |
2.7840 TRY |
2.7230 TRY |
2.7330 TRY |
2.7540 TRY |
| 2023-09-22 |
2.7376 TRY |
1,848,814.2000 ALGO |
2.6650 TRY |
2.6230 TRY |
2.6510 TRY |
2.7760 TRY |
| 2023-09-21 |
2.7129 TRY |
5,744,063.6000 ALGO |
2.7240 TRY |
2.6000 TRY |
2.6430 TRY |
2.6570 TRY |
| 2023-09-20 |
2.6663 TRY |
2,774,252.7000 ALGO |
2.6400 TRY |
2.5500 TRY |
2.5670 TRY |
2.7040 TRY |
| 2023-09-19 |
2.6305 TRY |
264,691.0000 ALGO |
2.6200 TRY |
2.5870 TRY |
2.5900 TRY |
2.6410 TRY |
| 2023-09-18 |
2.6173 TRY |
340,514.8000 ALGO |
2.5780 TRY |
2.5290 TRY |
2.5640 TRY |
2.6190 TRY |
| 2023-09-17 |
2.6035 TRY |
230,067.8000 ALGO |
2.6490 TRY |
2.5420 TRY |
2.5700 TRY |
2.5700 TRY |
| 2023-09-16 |
2.6244 TRY |
353,481.3000 ALGO |
2.6230 TRY |
2.5870 TRY |
2.6030 TRY |
2.6420 TRY |
| 2023-09-15 |
2.5596 TRY |
568,230.9000 ALGO |
2.5250 TRY |
2.5220 TRY |
2.5340 TRY |
2.6080 TRY |
| 2023-09-14 |
2.5054 TRY |
474,719.0000 ALGO |
2.4670 TRY |
2.4550 TRY |
2.4640 TRY |
2.5210 TRY |
| 2023-09-13 |
2.4548 TRY |
527,103.8000 ALGO |
2.4320 TRY |
2.4180 TRY |
2.4320 TRY |
2.4680 TRY |
| 2023-09-12 |
2.4568 TRY |
360,414.8000 ALGO |
2.4040 TRY |
2.3960 TRY |
2.4100 TRY |
2.4350 TRY |
| 2023-09-11 |
2.4426 TRY |
601,458.7000 ALGO |
2.4990 TRY |
2.3720 TRY |
2.4020 TRY |
2.4020 TRY |
| 2023-09-10 |
2.4788 TRY |
680,482.4000 ALGO |
2.5510 TRY |
2.4170 TRY |
2.4560 TRY |
2.4950 TRY |
| 2023-09-09 |
2.5855 TRY |
447,184.6000 ALGO |
2.6120 TRY |
2.5510 TRY |
2.5630 TRY |
2.5560 TRY |
| 2023-09-08 |
2.6136 TRY |
571,399.6000 ALGO |
2.6490 TRY |
2.5560 TRY |
2.5850 TRY |
2.6060 TRY |
| 2023-09-07 |
2.5873 TRY |
675,472.0000 ALGO |
2.5450 TRY |
2.5330 TRY |
2.5450 TRY |
2.6430 TRY |
| 2023-09-06 |
2.5220 TRY |
475,542.6000 ALGO |
2.5460 TRY |
2.4550 TRY |
2.5110 TRY |
2.5470 TRY |
| 2023-09-05 |
2.5311 TRY |
409,855.4000 ALGO |
2.5460 TRY |
2.5180 TRY |
2.5250 TRY |
2.5480 TRY |
| 2023-09-04 |
2.5461 TRY |
387,920.0000 ALGO |
2.5710 TRY |
2.5060 TRY |
2.5290 TRY |
2.5310 TRY |
| 2023-09-03 |
2.5638 TRY |
1,060,685.0000 ALGO |
2.5640 TRY |
2.5290 TRY |
2.5420 TRY |
2.5620 TRY |
| 2023-09-02 |
2.5289 TRY |
668,528.8000 ALGO |
2.4990 TRY |
2.4880 TRY |
2.4990 TRY |
2.5640 TRY |
| 2023-09-01 |
2.5118 TRY |
998,486.6000 ALGO |
2.5160 TRY |
2.4530 TRY |
2.4920 TRY |
2.5000 TRY |
| 2023-08-31 |
2.5571 TRY |
1,121,617.1000 ALGO |
2.6150 TRY |
2.4600 TRY |
2.5130 TRY |
2.5180 TRY |
| 2023-08-30 |
2.6347 TRY |
805,142.1000 ALGO |
2.7130 TRY |
2.5910 TRY |
2.6060 TRY |
2.6100 TRY |
| 2023-08-29 |
2.6387 TRY |
1,329,883.9000 ALGO |
2.6200 TRY |
2.5450 TRY |
2.5640 TRY |
2.7040 TRY |
| 2023-08-28 |
2.5641 TRY |
898,513.3000 ALGO |
2.5870 TRY |
2.4980 TRY |
2.5220 TRY |
2.6190 TRY |
| 2023-08-27 |
2.5930 TRY |
486,425.5000 ALGO |
2.6130 TRY |
2.5760 TRY |
2.5900 TRY |
2.5850 TRY |
| 2023-08-26 |
2.6114 TRY |
347,742.6000 ALGO |
2.6410 TRY |
2.5980 TRY |
2.6060 TRY |
2.6170 TRY |
| 2023-08-25 |
2.6086 TRY |
808,110.7000 ALGO |
2.6160 TRY |
2.5480 TRY |
2.5800 TRY |
2.6420 TRY |
| 2023-08-24 |
2.6470 TRY |
1,302,946.0000 ALGO |
2.7230 TRY |
2.5210 TRY |
2.5540 TRY |
2.6050 TRY |
| 2023-08-23 |
2.6947 TRY |
1,645,611.6000 ALGO |
2.6860 TRY |
2.6520 TRY |
2.6680 TRY |
2.7150 TRY |
| 2023-08-22 |
2.6429 TRY |
1,673,544.5000 ALGO |
2.6570 TRY |
2.5550 TRY |
2.6280 TRY |
2.6400 TRY |
| 2023-08-21 |
2.6331 TRY |
1,001,234.4000 ALGO |
2.6790 TRY |
2.5720 TRY |
2.6150 TRY |
2.6560 TRY |
| 2023-08-20 |
2.6786 TRY |
611,787.1000 ALGO |
2.6720 TRY |
2.6530 TRY |
2.6650 TRY |
2.6810 TRY |
| 2023-08-19 |
2.6474 TRY |
1,411,379.2000 ALGO |
2.6400 TRY |
2.6210 TRY |
2.6350 TRY |
2.6750 TRY |
| 2023-08-18 |
2.6212 TRY |
1,022,649.8000 ALGO |
2.5750 TRY |
2.5420 TRY |
2.5720 TRY |
2.6370 TRY |
| 2023-08-17 |
2.7198 TRY |
1,886,641.3000 ALGO |
2.8160 TRY |
2.2760 TRY |
2.5910 TRY |
2.5900 TRY |
| 2023-08-16 |
2.8608 TRY |
1,924,928.7000 ALGO |
2.9680 TRY |
2.7340 TRY |
2.7980 TRY |
2.7980 TRY |
| 2023-08-15 |
3.0324 TRY |
1,584,266.5000 ALGO |
3.1330 TRY |
2.8860 TRY |
2.9700 TRY |
2.9700 TRY |
| 2023-08-14 |
3.1700 TRY |
1,286,010.2000 ALGO |
3.1880 TRY |
3.1200 TRY |
3.1380 TRY |
3.1380 TRY |
| 2023-08-13 |
3.1524 TRY |
1,711,248.0000 ALGO |
3.1540 TRY |
3.0820 TRY |
3.0940 TRY |
3.1740 TRY |
| 2023-08-12 |
3.1292 TRY |
2,437,954.3000 ALGO |
3.0620 TRY |
3.0450 TRY |
3.0510 TRY |
3.1510 TRY |
| 2023-08-11 |
3.0595 TRY |
608,979.8000 ALGO |
3.0640 TRY |
3.0280 TRY |
3.0440 TRY |
3.0660 TRY |
| 2023-08-10 |
3.0445 TRY |
1,068,845.3000 ALGO |
3.0730 TRY |
3.0070 TRY |
3.0400 TRY |
3.0610 TRY |