Identifier on Binance: ALGOBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-29 |
0.1520 BUSD |
3,007,083.0000 ALGO |
0.1531 BUSD |
0.1506 BUSD |
0.1515 BUSD |
0.1516 BUSD |
| 2023-05-28 |
0.1515 BUSD |
3,789,836.0000 ALGO |
0.1505 BUSD |
0.1501 BUSD |
0.1511 BUSD |
0.1529 BUSD |
| 2023-05-27 |
0.1501 BUSD |
1,912,401.0000 ALGO |
0.1498 BUSD |
0.1489 BUSD |
0.1498 BUSD |
0.1513 BUSD |
| 2023-05-26 |
0.1490 BUSD |
5,716,079.0000 ALGO |
0.1503 BUSD |
0.1473 BUSD |
0.1482 BUSD |
0.1501 BUSD |
| 2023-05-25 |
0.1509 BUSD |
4,951,423.0000 ALGO |
0.1544 BUSD |
0.1495 BUSD |
0.1504 BUSD |
0.1504 BUSD |
| 2023-05-24 |
0.1573 BUSD |
3,303,468.0000 ALGO |
0.1625 BUSD |
0.1541 BUSD |
0.1549 BUSD |
0.1546 BUSD |
| 2023-05-23 |
0.1632 BUSD |
1,317,005.0000 ALGO |
0.1614 BUSD |
0.1611 BUSD |
0.1618 BUSD |
0.1624 BUSD |
| 2023-05-22 |
0.1612 BUSD |
1,980,098.0000 ALGO |
0.1615 BUSD |
0.1592 BUSD |
0.1605 BUSD |
0.1617 BUSD |
| 2023-05-21 |
0.1623 BUSD |
1,539,859.0000 ALGO |
0.1647 BUSD |
0.1604 BUSD |
0.1615 BUSD |
0.1619 BUSD |
| 2023-05-20 |
0.1647 BUSD |
1,033,748.0000 ALGO |
0.1650 BUSD |
0.1639 BUSD |
0.1644 BUSD |
0.1645 BUSD |
| 2023-05-19 |
0.1660 BUSD |
1,573,949.0000 ALGO |
0.1651 BUSD |
0.1647 BUSD |
0.1655 BUSD |
0.1648 BUSD |
| 2023-05-18 |
0.1678 BUSD |
2,025,252.0000 ALGO |
0.1723 BUSD |
0.1632 BUSD |
0.1646 BUSD |
0.1658 BUSD |
| 2023-05-17 |
0.1697 BUSD |
2,122,865.0000 ALGO |
0.1695 BUSD |
0.1663 BUSD |
0.1677 BUSD |
0.1724 BUSD |
| 2023-05-16 |
0.1684 BUSD |
2,017,577.0000 ALGO |
0.1670 BUSD |
0.1649 BUSD |
0.1663 BUSD |
0.1694 BUSD |
| 2023-05-15 |
0.1658 BUSD |
1,796,199.0000 ALGO |
0.1631 BUSD |
0.1609 BUSD |
0.1634 BUSD |
0.1675 BUSD |
| 2023-05-14 |
0.1633 BUSD |
1,708,616.0000 ALGO |
0.1619 BUSD |
0.1607 BUSD |
0.1621 BUSD |
0.1632 BUSD |
| 2023-05-13 |
0.1629 BUSD |
1,721,724.0000 ALGO |
0.1647 BUSD |
0.1613 BUSD |
0.1621 BUSD |
0.1622 BUSD |
| 2023-05-12 |
0.1606 BUSD |
3,063,025.0000 ALGO |
0.1624 BUSD |
0.1574 BUSD |
0.1597 BUSD |
0.1643 BUSD |
| 2023-05-11 |
0.1634 BUSD |
3,414,767.0000 ALGO |
0.1689 BUSD |
0.1588 BUSD |
0.1610 BUSD |
0.1624 BUSD |
| 2023-05-10 |
0.1653 BUSD |
8,953,439.0000 ALGO |
0.1650 BUSD |
0.1605 BUSD |
0.1655 BUSD |
0.1697 BUSD |
| 2023-05-09 |
0.1647 BUSD |
2,471,975.0000 ALGO |
0.1642 BUSD |
0.1632 BUSD |
0.1643 BUSD |
0.1651 BUSD |
| 2023-05-08 |
0.1660 BUSD |
6,260,274.0000 ALGO |
0.1733 BUSD |
0.1582 BUSD |
0.1634 BUSD |
0.1640 BUSD |
| 2023-05-07 |
0.1747 BUSD |
1,484,074.0000 ALGO |
0.1752 BUSD |
0.1738 BUSD |
0.1745 BUSD |
0.1751 BUSD |
| 2023-05-06 |
0.1769 BUSD |
2,880,557.0000 ALGO |
0.1813 BUSD |
0.1723 BUSD |
0.1742 BUSD |
0.1749 BUSD |
| 2023-05-05 |
0.1803 BUSD |
2,549,722.0000 ALGO |
0.1772 BUSD |
0.1769 BUSD |
0.1776 BUSD |
0.1817 BUSD |
| 2023-05-04 |
0.1781 BUSD |
1,833,771.0000 ALGO |
0.1811 BUSD |
0.1753 BUSD |
0.1761 BUSD |
0.1771 BUSD |
| 2023-05-03 |
0.1776 BUSD |
2,905,947.0000 ALGO |
0.1789 BUSD |
0.1744 BUSD |
0.1753 BUSD |
0.1817 BUSD |
| 2023-05-02 |
0.1766 BUSD |
2,322,124.0000 ALGO |
0.1774 BUSD |
0.1741 BUSD |
0.1757 BUSD |
0.1794 BUSD |
| 2023-05-01 |
0.1782 BUSD |
3,481,076.0000 ALGO |
0.1802 BUSD |
0.1747 BUSD |
0.1766 BUSD |
0.1772 BUSD |
| 2023-04-30 |
0.1824 BUSD |
2,407,586.0000 ALGO |
0.1836 BUSD |
0.1794 BUSD |
0.1810 BUSD |
0.1813 BUSD |
| 2023-04-29 |
0.1839 BUSD |
2,204,430.0000 ALGO |
0.1837 BUSD |
0.1819 BUSD |
0.1833 BUSD |
0.1830 BUSD |
| 2023-04-28 |
0.1830 BUSD |
3,340,765.0000 ALGO |
0.1842 BUSD |
0.1801 BUSD |
0.1824 BUSD |
0.1835 BUSD |
| 2023-04-27 |
0.1826 BUSD |
4,897,961.0000 ALGO |
0.1810 BUSD |
0.1797 BUSD |
0.1820 BUSD |
0.1839 BUSD |
| 2023-04-26 |
0.1848 BUSD |
8,680,934.0000 ALGO |
0.1879 BUSD |
0.1717 BUSD |
0.1790 BUSD |
0.1803 BUSD |
| 2023-04-25 |
0.1831 BUSD |
4,715,218.0000 ALGO |
0.1855 BUSD |
0.1796 BUSD |
0.1814 BUSD |
0.1882 BUSD |
| 2023-04-24 |
0.1864 BUSD |
3,484,381.0000 ALGO |
0.1881 BUSD |
0.1818 BUSD |
0.1848 BUSD |
0.1853 BUSD |
| 2023-04-23 |
0.1868 BUSD |
3,376,600.0000 ALGO |
0.1898 BUSD |
0.1823 BUSD |
0.1855 BUSD |
0.1875 BUSD |
| 2023-04-22 |
0.1886 BUSD |
3,789,289.0000 ALGO |
0.1853 BUSD |
0.1847 BUSD |
0.1862 BUSD |
0.1900 BUSD |
| 2023-04-21 |
0.1880 BUSD |
5,417,065.0000 ALGO |
0.1905 BUSD |
0.1812 BUSD |
0.1845 BUSD |
0.1849 BUSD |
| 2023-04-20 |
0.1939 BUSD |
8,563,478.0000 ALGO |
0.1991 BUSD |
0.1884 BUSD |
0.1903 BUSD |
0.1901 BUSD |
| 2023-04-19 |
0.2078 BUSD |
8,262,923.0000 ALGO |
0.2224 BUSD |
0.1963 BUSD |
0.2012 BUSD |
0.1986 BUSD |
| 2023-04-18 |
0.2216 BUSD |
9,650,368.0000 ALGO |
0.2208 BUSD |
0.2176 BUSD |
0.2204 BUSD |
0.2218 BUSD |
| 2023-04-17 |
0.2232 BUSD |
14,732,907.0000 ALGO |
0.2345 BUSD |
0.2193 BUSD |
0.2213 BUSD |
0.2213 BUSD |
| 2023-04-16 |
0.2303 BUSD |
4,536,931.0000 ALGO |
0.2315 BUSD |
0.2258 BUSD |
0.2290 BUSD |
0.2346 BUSD |
| 2023-04-15 |
0.2284 BUSD |
6,216,884.0000 ALGO |
0.2274 BUSD |
0.2236 BUSD |
0.2250 BUSD |
0.2318 BUSD |
| 2023-04-14 |
0.2270 BUSD |
12,808,419.0000 ALGO |
0.2213 BUSD |
0.2202 BUSD |
0.2217 BUSD |
0.2279 BUSD |
| 2023-04-13 |
0.2192 BUSD |
6,841,950.0000 ALGO |
0.2153 BUSD |
0.2132 BUSD |
0.2146 BUSD |
0.2210 BUSD |
| 2023-04-12 |
0.2150 BUSD |
4,976,365.0000 ALGO |
0.2201 BUSD |
0.2117 BUSD |
0.2135 BUSD |
0.2157 BUSD |
| 2023-04-11 |
0.2210 BUSD |
5,365,517.0000 ALGO |
0.2212 BUSD |
0.2189 BUSD |
0.2196 BUSD |
0.2194 BUSD |
| 2023-04-10 |
0.2164 BUSD |
3,553,513.0000 ALGO |
0.2166 BUSD |
0.2127 BUSD |
0.2144 BUSD |
0.2207 BUSD |