Identifier on Binance: ALCXBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-12 |
0.0004 BTC |
1,539.8111 ALCX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-10-11 |
0.0004 BTC |
2,740.7136 ALCX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-10-10 |
0.0004 BTC |
970.0033 ALCX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-10-09 |
0.0004 BTC |
3,811.8224 ALCX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-10-08 |
0.0004 BTC |
802.6259 ALCX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-10-07 |
0.0004 BTC |
859.7960 ALCX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-10-06 |
0.0004 BTC |
1,050.1660 ALCX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-10-05 |
0.0005 BTC |
3,490.6878 ALCX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-10-04 |
0.0004 BTC |
1,715.1297 ALCX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-10-03 |
0.0005 BTC |
1,611.3352 ALCX |
0.0005 BTC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
| 2023-10-02 |
0.0005 BTC |
2,403.9400 ALCX |
0.0005 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-10-01 |
0.0005 BTC |
2,170.8753 ALCX |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-09-30 |
0.0005 BTC |
1,737.7031 ALCX |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-09-29 |
0.0005 BTC |
3,166.8529 ALCX |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-09-28 |
0.0005 BTC |
2,886.9955 ALCX |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-09-27 |
0.0005 BTC |
8,240.0925 ALCX |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-09-26 |
0.0005 BTC |
6,361.0591 ALCX |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-09-25 |
0.0005 BTC |
5,328.4888 ALCX |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-09-24 |
0.0005 BTC |
35,139.2698 ALCX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
| 2023-09-23 |
0.0004 BTC |
3,260.5669 ALCX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-09-22 |
0.0004 BTC |
3,197.6912 ALCX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-09-21 |
0.0004 BTC |
1,803.9150 ALCX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-09-20 |
0.0005 BTC |
2,827.4881 ALCX |
0.0005 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-09-19 |
0.0005 BTC |
3,382.1292 ALCX |
0.0005 BTC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
| 2023-09-18 |
0.0005 BTC |
2,912.9100 ALCX |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-09-17 |
0.0005 BTC |
20,642.3656 ALCX |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-09-16 |
0.0005 BTC |
35,834.4165 ALCX |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0006 BTC |
| 2023-09-15 |
0.0005 BTC |
11,878.3883 ALCX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
| 2023-09-14 |
0.0004 BTC |
1,732.9095 ALCX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-09-13 |
0.0004 BTC |
2,335.7869 ALCX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-09-12 |
0.0004 BTC |
967.0931 ALCX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-09-11 |
0.0004 BTC |
2,416.7889 ALCX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-09-10 |
0.0004 BTC |
4,505.5543 ALCX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-09-09 |
0.0004 BTC |
1,942.0264 ALCX |
0.0005 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-09-08 |
0.0004 BTC |
5,124.4207 ALCX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
| 2023-09-07 |
0.0004 BTC |
4,018.8950 ALCX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-09-06 |
0.0004 BTC |
1,458.4900 ALCX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-09-05 |
0.0004 BTC |
3,504.3643 ALCX |
0.0005 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-09-04 |
0.0004 BTC |
5,623.2054 ALCX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
| 2023-09-03 |
0.0004 BTC |
1,019.5022 ALCX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-09-02 |
0.0004 BTC |
2,622.7183 ALCX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-09-01 |
0.0005 BTC |
10,185.5161 ALCX |
0.0005 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-08-31 |
0.0004 BTC |
8,687.1769 ALCX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
| 2023-08-30 |
0.0004 BTC |
1,105.1981 ALCX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-08-29 |
0.0004 BTC |
2,557.5756 ALCX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-08-28 |
0.0004 BTC |
1,242.0129 ALCX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-08-27 |
0.0004 BTC |
444.6014 ALCX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-08-26 |
0.0004 BTC |
1,299.1629 ALCX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-08-25 |
0.0004 BTC |
5,247.0530 ALCX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-08-24 |
0.0004 BTC |
653.0952 ALCX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |