Identifier on Binance: ALCXBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-01 |
0.0005 BTC |
2,951.8351 ALCX |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-02-29 |
0.0005 BTC |
2,279.6566 ALCX |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-02-28 |
0.0005 BTC |
4,578.2738 ALCX |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-02-27 |
0.0005 BTC |
2,682.1725 ALCX |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-02-26 |
0.0006 BTC |
3,286.4844 ALCX |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-02-25 |
0.0006 BTC |
1,903.6370 ALCX |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-02-24 |
0.0006 BTC |
3,003.3030 ALCX |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-02-23 |
0.0007 BTC |
15,500.0616 ALCX |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-02-22 |
0.0006 BTC |
7,315.2892 ALCX |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
| 2024-02-21 |
0.0005 BTC |
1,093.7694 ALCX |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-02-20 |
0.0005 BTC |
1,924.6721 ALCX |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-02-19 |
0.0005 BTC |
4,218.4707 ALCX |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
| 2024-02-18 |
0.0005 BTC |
2,205.4951 ALCX |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-02-17 |
0.0005 BTC |
1,604.3604 ALCX |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-02-16 |
0.0005 BTC |
2,182.7928 ALCX |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-02-15 |
0.0005 BTC |
1,713.0121 ALCX |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-02-14 |
0.0005 BTC |
2,676.5434 ALCX |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-02-13 |
0.0005 BTC |
1,052.2045 ALCX |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-02-12 |
0.0005 BTC |
1,525.3244 ALCX |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-02-11 |
0.0005 BTC |
963.6503 ALCX |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-02-10 |
0.0005 BTC |
1,336.5240 ALCX |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-02-09 |
0.0005 BTC |
2,786.0767 ALCX |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
| 2024-02-08 |
0.0005 BTC |
1,046.6495 ALCX |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-02-07 |
0.0005 BTC |
912.7408 ALCX |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-02-06 |
0.0005 BTC |
864.2212 ALCX |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-02-05 |
0.0006 BTC |
1,509.1611 ALCX |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-02-04 |
0.0006 BTC |
3,419.5601 ALCX |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
| 2024-02-03 |
0.0005 BTC |
1,351.7580 ALCX |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-02-02 |
0.0005 BTC |
1,401.7023 ALCX |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-02-01 |
0.0005 BTC |
1,419.4598 ALCX |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-01-31 |
0.0005 BTC |
1,211.2729 ALCX |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-01-30 |
0.0006 BTC |
1,156.6279 ALCX |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-01-29 |
0.0006 BTC |
3,280.9386 ALCX |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-01-28 |
0.0006 BTC |
1,117.7638 ALCX |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-01-27 |
0.0006 BTC |
3,405.7988 ALCX |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-01-26 |
0.0006 BTC |
1,775.8906 ALCX |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
| 2024-01-25 |
0.0005 BTC |
1,216.6556 ALCX |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
| 2024-01-24 |
0.0006 BTC |
1,248.1937 ALCX |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
| 2024-01-23 |
0.0006 BTC |
2,394.9694 ALCX |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
| 2024-01-22 |
0.0006 BTC |
4,893.4025 ALCX |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-01-21 |
0.0006 BTC |
1,234.9082 ALCX |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-01-20 |
0.0006 BTC |
2,641.4046 ALCX |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-01-19 |
0.0006 BTC |
3,049.8951 ALCX |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-01-18 |
0.0006 BTC |
2,405.4638 ALCX |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-01-17 |
0.0006 BTC |
2,827.0315 ALCX |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-01-16 |
0.0006 BTC |
2,432.3807 ALCX |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-01-15 |
0.0006 BTC |
1,431.7458 ALCX |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-01-14 |
0.0006 BTC |
2,408.6501 ALCX |
0.0007 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-01-13 |
0.0007 BTC |
1,195.0829 ALCX |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
| 2024-01-12 |
0.0006 BTC |
1,589.3415 ALCX |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |