Identifier on Binance: ALCXBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-19 |
0.0036 BTC |
104.0222 ALCX |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |
| 2022-02-18 |
0.0037 BTC |
209.6272 ALCX |
0.0038 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
| 2022-02-17 |
0.0038 BTC |
551.0789 ALCX |
0.0039 BTC |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
| 2022-02-16 |
0.0038 BTC |
308.6307 ALCX |
0.0039 BTC |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
| 2022-02-15 |
0.0038 BTC |
468.1453 ALCX |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0039 BTC |
| 2022-02-14 |
0.0037 BTC |
117.9600 ALCX |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2022-02-13 |
0.0038 BTC |
411.3550 ALCX |
0.0038 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2022-02-12 |
0.0038 BTC |
428.1284 ALCX |
0.0038 BTC |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
| 2022-02-11 |
0.0041 BTC |
1,023.3366 ALCX |
0.0040 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2022-02-10 |
0.0041 BTC |
1,703.7705 ALCX |
0.0041 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2022-02-09 |
0.0041 BTC |
604.6776 ALCX |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
| 2022-02-08 |
0.0041 BTC |
549.7804 ALCX |
0.0042 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2022-02-07 |
0.0042 BTC |
383.0274 ALCX |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2022-02-06 |
0.0042 BTC |
215.8359 ALCX |
0.0043 BTC |
0.0041 BTC |
0.0041 BTC |
0.0042 BTC |
| 2022-02-05 |
0.0043 BTC |
501.0331 ALCX |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2022-02-04 |
0.0044 BTC |
1,619.4075 ALCX |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
0.0044 BTC |
| 2022-02-03 |
0.0042 BTC |
365.1503 ALCX |
0.0043 BTC |
0.0041 BTC |
0.0041 BTC |
0.0042 BTC |
| 2022-02-02 |
0.0045 BTC |
712.1382 ALCX |
0.0046 BTC |
0.0043 BTC |
0.0044 BTC |
0.0044 BTC |
| 2022-02-01 |
0.0046 BTC |
976.9362 ALCX |
0.0045 BTC |
0.0044 BTC |
0.0045 BTC |
0.0046 BTC |
| 2022-01-31 |
0.0044 BTC |
738.3289 ALCX |
0.0044 BTC |
0.0043 BTC |
0.0043 BTC |
0.0045 BTC |
| 2022-01-30 |
0.0045 BTC |
718.4854 ALCX |
0.0046 BTC |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
| 2022-01-29 |
0.0046 BTC |
1,468.4872 ALCX |
0.0045 BTC |
0.0044 BTC |
0.0045 BTC |
0.0045 BTC |
| 2022-01-28 |
0.0043 BTC |
4,171.3309 ALCX |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0045 BTC |
| 2022-01-27 |
0.0039 BTC |
1,472.3313 ALCX |
0.0040 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2022-01-26 |
0.0041 BTC |
2,157.9800 ALCX |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
| 2022-01-25 |
0.0041 BTC |
1,014.3099 ALCX |
0.0043 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
| 2022-01-24 |
0.0044 BTC |
1,833.7574 ALCX |
0.0046 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2022-01-23 |
0.0046 BTC |
1,339.6019 ALCX |
0.0046 BTC |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
| 2022-01-22 |
0.0046 BTC |
2,582.9365 ALCX |
0.0048 BTC |
0.0044 BTC |
0.0045 BTC |
0.0045 BTC |
| 2022-01-21 |
0.0052 BTC |
3,338.6587 ALCX |
0.0055 BTC |
0.0048 BTC |
0.0049 BTC |
0.0048 BTC |
| 2022-01-20 |
0.0057 BTC |
999.7312 ALCX |
0.0055 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |
| 2022-01-19 |
0.0056 BTC |
544.5212 ALCX |
0.0059 BTC |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
| 2022-01-18 |
0.0061 BTC |
959.3961 ALCX |
0.0063 BTC |
0.0058 BTC |
0.0059 BTC |
0.0059 BTC |
| 2022-01-17 |
0.0065 BTC |
637.7595 ALCX |
0.0069 BTC |
0.0062 BTC |
0.0063 BTC |
0.0063 BTC |
| 2022-01-16 |
0.0069 BTC |
904.5391 ALCX |
0.0072 BTC |
0.0068 BTC |
0.0069 BTC |
0.0069 BTC |
| 2022-01-15 |
0.0072 BTC |
752.4476 ALCX |
0.0073 BTC |
0.0070 BTC |
0.0071 BTC |
0.0072 BTC |
| 2022-01-14 |
0.0073 BTC |
1,485.3854 ALCX |
0.0071 BTC |
0.0070 BTC |
0.0072 BTC |
0.0073 BTC |
| 2022-01-13 |
0.0073 BTC |
1,440.0725 ALCX |
0.0071 BTC |
0.0070 BTC |
0.0071 BTC |
0.0072 BTC |
| 2022-01-12 |
0.0073 BTC |
2,257.8074 ALCX |
0.0071 BTC |
0.0068 BTC |
0.0069 BTC |
0.0071 BTC |
| 2022-01-11 |
0.0066 BTC |
1,827.4991 ALCX |
0.0065 BTC |
0.0063 BTC |
0.0065 BTC |
0.0070 BTC |
| 2022-01-10 |
0.0066 BTC |
1,081.4948 ALCX |
0.0068 BTC |
0.0063 BTC |
0.0064 BTC |
0.0064 BTC |
| 2022-01-09 |
0.0069 BTC |
1,205.0826 ALCX |
0.0069 BTC |
0.0067 BTC |
0.0068 BTC |
0.0068 BTC |
| 2022-01-08 |
0.0069 BTC |
1,333.3053 ALCX |
0.0075 BTC |
0.0064 BTC |
0.0068 BTC |
0.0067 BTC |
| 2022-01-07 |
0.0076 BTC |
4,468.7032 ALCX |
0.0082 BTC |
0.0072 BTC |
0.0073 BTC |
0.0073 BTC |
| 2022-01-06 |
0.0087 BTC |
8,411.5485 ALCX |
0.0084 BTC |
0.0081 BTC |
0.0084 BTC |
0.0083 BTC |
| 2022-01-05 |
0.0079 BTC |
7,777.3084 ALCX |
0.0065 BTC |
0.0065 BTC |
0.0066 BTC |
0.0084 BTC |
| 2022-01-04 |
0.0068 BTC |
2,376.2161 ALCX |
0.0070 BTC |
0.0065 BTC |
0.0066 BTC |
0.0066 BTC |
| 2022-01-03 |
0.0074 BTC |
3,603.4920 ALCX |
0.0067 BTC |
0.0067 BTC |
0.0069 BTC |
0.0070 BTC |
| 2022-01-02 |
0.0066 BTC |
1,923.6820 ALCX |
0.0066 BTC |
0.0064 BTC |
0.0064 BTC |
0.0067 BTC |
| 2022-01-01 |
0.0063 BTC |
3,233.1086 ALCX |
0.0059 BTC |
0.0057 BTC |
0.0058 BTC |
0.0066 BTC |