Identifier on Binance: ALCXBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-10 |
0.0006 BTC |
3,582.7855 ALCX |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-01-09 |
0.0006 BTC |
3,278.5090 ALCX |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
| 2024-01-08 |
0.0006 BTC |
3,694.3814 ALCX |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-01-07 |
0.0007 BTC |
2,849.4802 ALCX |
0.0007 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-01-06 |
0.0007 BTC |
2,057.7968 ALCX |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-01-05 |
0.0007 BTC |
4,200.3400 ALCX |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-01-04 |
0.0007 BTC |
5,528.3010 ALCX |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-01-03 |
0.0007 BTC |
9,203.7129 ALCX |
0.0008 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-01-02 |
0.0007 BTC |
10,840.9324 ALCX |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
| 2024-01-01 |
0.0008 BTC |
32,790.1601 ALCX |
0.0008 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-12-31 |
0.0008 BTC |
19,867.6739 ALCX |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0008 BTC |
| 2023-12-30 |
0.0007 BTC |
11,432.1406 ALCX |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2023-12-29 |
0.0006 BTC |
12,077.6907 ALCX |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
| 2023-12-28 |
0.0006 BTC |
6,461.5023 ALCX |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-12-27 |
0.0006 BTC |
4,355.7039 ALCX |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-12-26 |
0.0006 BTC |
11,943.0008 ALCX |
0.0007 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-12-25 |
0.0007 BTC |
17,819.6220 ALCX |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-12-24 |
0.0007 BTC |
45,767.9174 ALCX |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0007 BTC |
| 2023-12-23 |
0.0005 BTC |
4,525.7907 ALCX |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-12-22 |
0.0005 BTC |
5,500.7178 ALCX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
| 2023-12-21 |
0.0004 BTC |
1,679.2724 ALCX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-12-20 |
0.0004 BTC |
2,007.2024 ALCX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-12-19 |
0.0004 BTC |
6,727.0431 ALCX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-12-18 |
0.0004 BTC |
2,347.7518 ALCX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-12-17 |
0.0004 BTC |
1,511.4545 ALCX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-12-16 |
0.0004 BTC |
1,703.8125 ALCX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-12-15 |
0.0004 BTC |
2,628.6815 ALCX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-12-14 |
0.0004 BTC |
2,271.4178 ALCX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-12-13 |
0.0004 BTC |
2,806.4813 ALCX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-12-12 |
0.0004 BTC |
3,138.6202 ALCX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-12-11 |
0.0004 BTC |
2,163.1117 ALCX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-12-10 |
0.0005 BTC |
2,031.6154 ALCX |
0.0005 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-12-09 |
0.0005 BTC |
4,866.4583 ALCX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
| 2023-12-08 |
0.0004 BTC |
2,474.3625 ALCX |
0.0005 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-12-07 |
0.0005 BTC |
4,799.1488 ALCX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
| 2023-12-06 |
0.0004 BTC |
3,610.4144 ALCX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-12-05 |
0.0005 BTC |
4,608.5064 ALCX |
0.0005 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-12-04 |
0.0005 BTC |
4,964.6927 ALCX |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-12-03 |
0.0005 BTC |
5,616.0829 ALCX |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-12-02 |
0.0006 BTC |
29,044.0210 ALCX |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-12-01 |
0.0005 BTC |
15,216.5885 ALCX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
| 2023-11-30 |
0.0004 BTC |
1,592.6516 ALCX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-11-29 |
0.0004 BTC |
919.0771 ALCX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-11-28 |
0.0004 BTC |
2,660.2046 ALCX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-11-27 |
0.0004 BTC |
2,779.2456 ALCX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-11-26 |
0.0004 BTC |
2,358.9832 ALCX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-11-25 |
0.0004 BTC |
1,346.2164 ALCX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-11-24 |
0.0004 BTC |
1,374.5037 ALCX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-11-23 |
0.0004 BTC |
1,263.1357 ALCX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-11-22 |
0.0004 BTC |
979.3882 ALCX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |