Identifier on Binance: ALCXBTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-10-30 |
0.0004 BTC |
1,495.4512 ALCX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2023-10-29 |
0.0004 BTC |
1,966.7801 ALCX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2023-10-28 |
0.0004 BTC |
759.1120 ALCX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2023-10-27 |
0.0004 BTC |
1,950.5647 ALCX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2023-10-26 |
0.0004 BTC |
2,609.5133 ALCX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2023-10-25 |
0.0004 BTC |
3,677.8456 ALCX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2023-10-24 |
0.0004 BTC |
1,733.1212 ALCX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2023-10-23 |
0.0004 BTC |
3,079.6928 ALCX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2023-10-22 |
0.0004 BTC |
632.9716 ALCX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2023-10-21 |
0.0004 BTC |
814.0648 ALCX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2023-10-20 |
0.0004 BTC |
2,236.5331 ALCX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2023-10-19 |
0.0004 BTC |
1,094.4509 ALCX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2023-10-18 |
0.0004 BTC |
773.8231 ALCX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2023-10-17 |
0.0004 BTC |
1,599.7250 ALCX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2023-10-16 |
0.0004 BTC |
1,703.5494 ALCX |
0.0005 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2023-10-15 |
0.0005 BTC |
4,230.0398 ALCX |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2023-10-14 |
0.0005 BTC |
5,495.6638 ALCX |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2023-10-13 |
0.0005 BTC |
7,748.7453 ALCX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
2023-10-12 |
0.0004 BTC |
1,539.8111 ALCX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2023-10-11 |
0.0004 BTC |
2,740.7136 ALCX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2023-10-10 |
0.0004 BTC |
970.0033 ALCX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2023-10-09 |
0.0004 BTC |
3,811.8224 ALCX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2023-10-08 |
0.0004 BTC |
802.6259 ALCX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2023-10-07 |
0.0004 BTC |
859.7960 ALCX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2023-10-06 |
0.0004 BTC |
1,050.1660 ALCX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2023-10-05 |
0.0005 BTC |
3,490.6878 ALCX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2023-10-04 |
0.0004 BTC |
1,715.1297 ALCX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2023-10-03 |
0.0005 BTC |
1,611.3352 ALCX |
0.0005 BTC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
2023-10-02 |
0.0005 BTC |
2,403.9400 ALCX |
0.0005 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2023-10-01 |
0.0005 BTC |
2,170.8753 ALCX |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2023-09-30 |
0.0005 BTC |
1,737.7031 ALCX |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2023-09-29 |
0.0005 BTC |
3,166.8529 ALCX |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2023-09-28 |
0.0005 BTC |
2,886.9955 ALCX |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2023-09-27 |
0.0005 BTC |
8,240.0925 ALCX |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2023-09-26 |
0.0005 BTC |
6,361.0591 ALCX |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2023-09-25 |
0.0005 BTC |
5,328.4888 ALCX |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2023-09-24 |
0.0005 BTC |
35,139.2698 ALCX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
2023-09-23 |
0.0004 BTC |
3,260.5669 ALCX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2023-09-22 |
0.0004 BTC |
3,197.6912 ALCX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2023-09-21 |
0.0004 BTC |
1,803.9150 ALCX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2023-09-20 |
0.0005 BTC |
2,827.4881 ALCX |
0.0005 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2023-09-19 |
0.0005 BTC |
3,382.1292 ALCX |
0.0005 BTC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
2023-09-18 |
0.0005 BTC |
2,912.9100 ALCX |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
2023-09-17 |
0.0005 BTC |
20,642.3656 ALCX |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2023-09-16 |
0.0005 BTC |
35,834.4165 ALCX |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0006 BTC |
2023-09-15 |
0.0005 BTC |
11,878.3883 ALCX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
2023-09-14 |
0.0004 BTC |
1,732.9095 ALCX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2023-09-13 |
0.0004 BTC |
2,335.7869 ALCX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2023-09-12 |
0.0004 BTC |
967.0931 ALCX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2023-09-11 |
0.0004 BTC |
2,416.7889 ALCX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |