Identifier on Binance: ALCXBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-20 |
0.0005 BTC |
945.1895 ALCX |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-07-19 |
0.0005 BTC |
581.3784 ALCX |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-07-18 |
0.0005 BTC |
572.3336 ALCX |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-07-17 |
0.0005 BTC |
762.8192 ALCX |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-07-16 |
0.0005 BTC |
10,425.6349 ALCX |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-07-15 |
0.0005 BTC |
416.4055 ALCX |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-07-14 |
0.0005 BTC |
2,194.1228 ALCX |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-07-13 |
0.0005 BTC |
5,361.5913 ALCX |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-07-12 |
0.0005 BTC |
3,340.3216 ALCX |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-07-11 |
0.0005 BTC |
2,836.3279 ALCX |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-07-10 |
0.0005 BTC |
1,566.1337 ALCX |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-07-09 |
0.0005 BTC |
1,179.4971 ALCX |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-07-08 |
0.0005 BTC |
1,356.9962 ALCX |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-07-07 |
0.0005 BTC |
1,538.0603 ALCX |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-07-06 |
0.0005 BTC |
1,368.3287 ALCX |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-07-05 |
0.0005 BTC |
9,007.4876 ALCX |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-07-04 |
0.0006 BTC |
32,733.0410 ALCX |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-07-03 |
0.0005 BTC |
729.9400 ALCX |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-07-02 |
0.0005 BTC |
1,078.1034 ALCX |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-07-01 |
0.0005 BTC |
358.8097 ALCX |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-06-30 |
0.0005 BTC |
1,234.5649 ALCX |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-06-29 |
0.0005 BTC |
529.4595 ALCX |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-06-28 |
0.0005 BTC |
1,038.3436 ALCX |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-06-27 |
0.0005 BTC |
509.5123 ALCX |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-06-26 |
0.0005 BTC |
3,179.0069 ALCX |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-06-25 |
0.0005 BTC |
875.0365 ALCX |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-06-24 |
0.0005 BTC |
975.2264 ALCX |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-06-23 |
0.0005 BTC |
1,512.4860 ALCX |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-06-22 |
0.0005 BTC |
644.0550 ALCX |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-06-21 |
0.0005 BTC |
2,552.6653 ALCX |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-06-20 |
0.0005 BTC |
681.4019 ALCX |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-06-19 |
0.0005 BTC |
1,796.9763 ALCX |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-06-18 |
0.0005 BTC |
784.4037 ALCX |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-06-17 |
0.0005 BTC |
206.3240 ALCX |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-06-16 |
0.0005 BTC |
2,131.3227 ALCX |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-06-15 |
0.0005 BTC |
1,874.6834 ALCX |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-06-14 |
0.0005 BTC |
1,690.9992 ALCX |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-06-13 |
0.0005 BTC |
462.0901 ALCX |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-06-12 |
0.0005 BTC |
1,145.5905 ALCX |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-06-11 |
0.0006 BTC |
2,425.2205 ALCX |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-06-10 |
0.0006 BTC |
2,911.9913 ALCX |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
| 2023-06-09 |
0.0006 BTC |
4,993.4715 ALCX |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-06-08 |
0.0006 BTC |
813.9561 ALCX |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-06-07 |
0.0006 BTC |
813.7421 ALCX |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-06-06 |
0.0006 BTC |
1,070.0644 ALCX |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-06-05 |
0.0006 BTC |
1,776.4109 ALCX |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-06-04 |
0.0006 BTC |
519.2615 ALCX |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-06-03 |
0.0006 BTC |
926.6064 ALCX |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-06-02 |
0.0006 BTC |
425.8997 ALCX |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-06-01 |
0.0006 BTC |
532.4679 ALCX |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |