Identifier on Binance: ALCXBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-03 |
0.0074 BTC |
3,603.4920 ALCX |
0.0067 BTC |
0.0067 BTC |
0.0069 BTC |
0.0070 BTC |
| 2022-01-02 |
0.0066 BTC |
1,923.6820 ALCX |
0.0066 BTC |
0.0064 BTC |
0.0064 BTC |
0.0067 BTC |
| 2022-01-01 |
0.0063 BTC |
3,233.1086 ALCX |
0.0059 BTC |
0.0057 BTC |
0.0058 BTC |
0.0066 BTC |
| 2021-12-31 |
0.0056 BTC |
4,836.8626 ALCX |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
0.0059 BTC |
| 2021-12-30 |
0.0051 BTC |
2,169.6247 ALCX |
0.0051 BTC |
0.0049 BTC |
0.0050 BTC |
0.0050 BTC |
| 2021-12-29 |
0.0055 BTC |
2,999.5167 ALCX |
0.0053 BTC |
0.0051 BTC |
0.0052 BTC |
0.0051 BTC |
| 2021-12-28 |
0.0050 BTC |
7,779.0574 ALCX |
0.0044 BTC |
0.0044 BTC |
0.0045 BTC |
0.0053 BTC |
| 2021-12-27 |
0.0042 BTC |
1,862.4932 ALCX |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
0.0044 BTC |
| 2021-12-26 |
0.0040 BTC |
577.6298 ALCX |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-12-25 |
0.0040 BTC |
654.9491 ALCX |
0.0040 BTC |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
| 2021-12-24 |
0.0041 BTC |
494.7872 ALCX |
0.0042 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-12-23 |
0.0041 BTC |
1,339.9644 ALCX |
0.0041 BTC |
0.0040 BTC |
0.0040 BTC |
0.0042 BTC |
| 2021-12-22 |
0.0039 BTC |
1,054.5237 ALCX |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0041 BTC |
| 2021-12-21 |
0.0039 BTC |
921.1665 ALCX |
0.0039 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-12-20 |
0.0039 BTC |
531.3050 ALCX |
0.0040 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-12-19 |
0.0040 BTC |
772.7989 ALCX |
0.0041 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-12-18 |
0.0041 BTC |
1,388.3189 ALCX |
0.0042 BTC |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
| 2021-12-17 |
0.0042 BTC |
1,331.5932 ALCX |
0.0043 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2021-12-16 |
0.0043 BTC |
651.1925 ALCX |
0.0043 BTC |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
| 2021-12-15 |
0.0042 BTC |
1,972.8638 ALCX |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
0.0042 BTC |
| 2021-12-14 |
0.0042 BTC |
1,102.9854 ALCX |
0.0042 BTC |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
| 2021-12-13 |
0.0044 BTC |
702.3373 ALCX |
0.0045 BTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
| 2021-12-12 |
0.0045 BTC |
792.5084 ALCX |
0.0045 BTC |
0.0044 BTC |
0.0044 BTC |
0.0046 BTC |
| 2021-12-11 |
0.0045 BTC |
1,163.9398 ALCX |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
| 2021-12-10 |
0.0047 BTC |
2,371.3986 ALCX |
0.0049 BTC |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
| 2021-12-09 |
0.0050 BTC |
6,758.4230 ALCX |
0.0056 BTC |
0.0046 BTC |
0.0048 BTC |
0.0049 BTC |
| 2021-12-08 |
0.0056 BTC |
329.7632 ALCX |
0.0056 BTC |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
| 2021-12-07 |
0.0057 BTC |
1,101.4647 ALCX |
0.0057 BTC |
0.0055 BTC |
0.0055 BTC |
0.0056 BTC |
| 2021-12-06 |
0.0057 BTC |
433.9250 ALCX |
0.0059 BTC |
0.0055 BTC |
0.0056 BTC |
0.0056 BTC |
| 2021-12-05 |
0.0061 BTC |
924.8285 ALCX |
0.0059 BTC |
0.0059 BTC |
0.0060 BTC |
0.0059 BTC |
| 2021-12-04 |
0.0059 BTC |
1,103.0867 ALCX |
0.0058 BTC |
0.0057 BTC |
0.0057 BTC |
0.0059 BTC |
| 2021-12-03 |
0.0058 BTC |
581.2683 ALCX |
0.0059 BTC |
0.0057 BTC |
0.0058 BTC |
0.0058 BTC |
| 2021-12-02 |
0.0060 BTC |
1,171.8623 ALCX |
0.0062 BTC |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
| 2021-12-01 |
0.0064 BTC |
996.6839 ALCX |
0.0067 BTC |
0.0061 BTC |
0.0062 BTC |
0.0062 BTC |
| 2021-11-30 |
0.0069 BTC |
3,460.2892 ALCX |
0.0066 BTC |
0.0065 BTC |
0.0067 BTC |
0.0067 BTC |