Identifier on Binance: AKROUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-24 |
0.0199 USDT |
355,944,826.0000 AKRO |
0.0182 USDT |
0.0179 USDT |
0.0183 USDT |
0.0204 USDT |
| 2021-07-23 |
0.0178 USDT |
171,121,265.0000 AKRO |
0.0175 USDT |
0.0171 USDT |
0.0173 USDT |
0.0177 USDT |
| 2021-07-22 |
0.0175 USDT |
175,066,415.0000 AKRO |
0.0170 USDT |
0.0165 USDT |
0.0168 USDT |
0.0175 USDT |
| 2021-07-21 |
0.0164 USDT |
181,968,139.0000 AKRO |
0.0157 USDT |
0.0151 USDT |
0.0155 USDT |
0.0170 USDT |
| 2021-07-20 |
0.0153 USDT |
231,863,622.0000 AKRO |
0.0157 USDT |
0.0143 USDT |
0.0145 USDT |
0.0161 USDT |
| 2021-07-19 |
0.0167 USDT |
218,750,836.0000 AKRO |
0.0175 USDT |
0.0156 USDT |
0.0159 USDT |
0.0158 USDT |
| 2021-07-18 |
0.0178 USDT |
139,252,702.0000 AKRO |
0.0174 USDT |
0.0171 USDT |
0.0173 USDT |
0.0174 USDT |
| 2021-07-17 |
0.0174 USDT |
128,912,080.0000 AKRO |
0.0177 USDT |
0.0169 USDT |
0.0172 USDT |
0.0176 USDT |
| 2021-07-16 |
0.0194 USDT |
226,147,418.0000 AKRO |
0.0205 USDT |
0.0176 USDT |
0.0180 USDT |
0.0176 USDT |
| 2021-07-15 |
0.0200 USDT |
222,978,009.0000 AKRO |
0.0204 USDT |
0.0192 USDT |
0.0197 USDT |
0.0207 USDT |
| 2021-07-14 |
0.0202 USDT |
263,258,960.0000 AKRO |
0.0210 USDT |
0.0192 USDT |
0.0198 USDT |
0.0203 USDT |
| 2021-07-13 |
0.0227 USDT |
462,996,723.0000 AKRO |
0.0236 USDT |
0.0207 USDT |
0.0210 USDT |
0.0207 USDT |
| 2021-07-12 |
0.0228 USDT |
418,988,535.0000 AKRO |
0.0215 USDT |
0.0212 USDT |
0.0215 USDT |
0.0236 USDT |
| 2021-07-11 |
0.0220 USDT |
287,551,046.0000 AKRO |
0.0223 USDT |
0.0213 USDT |
0.0218 USDT |
0.0217 USDT |
| 2021-07-10 |
0.0208 USDT |
350,642,483.0000 AKRO |
0.0198 USDT |
0.0191 USDT |
0.0195 USDT |
0.0217 USDT |
| 2021-07-09 |
0.0197 USDT |
446,689,295.0000 AKRO |
0.0185 USDT |
0.0172 USDT |
0.0175 USDT |
0.0204 USDT |
| 2021-07-08 |
0.0180 USDT |
140,532,455.0000 AKRO |
0.0190 USDT |
0.0172 USDT |
0.0177 USDT |
0.0182 USDT |
| 2021-07-07 |
0.0193 USDT |
203,586,703.0000 AKRO |
0.0187 USDT |
0.0184 USDT |
0.0189 USDT |
0.0191 USDT |
| 2021-07-06 |
0.0186 USDT |
280,168,465.0000 AKRO |
0.0171 USDT |
0.0171 USDT |
0.0176 USDT |
0.0187 USDT |
| 2021-07-05 |
0.0175 USDT |
149,306,786.0000 AKRO |
0.0179 USDT |
0.0167 USDT |
0.0171 USDT |
0.0172 USDT |
| 2021-07-04 |
0.0182 USDT |
215,132,463.0000 AKRO |
0.0173 USDT |
0.0168 USDT |
0.0170 USDT |
0.0180 USDT |
| 2021-07-03 |
0.0173 USDT |
115,329,537.0000 AKRO |
0.0170 USDT |
0.0167 USDT |
0.0168 USDT |
0.0173 USDT |
| 2021-07-02 |
0.0163 USDT |
109,437,467.0000 AKRO |
0.0166 USDT |
0.0157 USDT |
0.0160 USDT |
0.0166 USDT |
| 2021-07-01 |
0.0168 USDT |
62,412,431.0000 AKRO |
0.0174 USDT |
0.0160 USDT |
0.0164 USDT |
0.0165 USDT |
| 2021-06-30 |
0.0170 USDT |
127,252,619.0000 AKRO |
0.0179 USDT |
0.0162 USDT |
0.0165 USDT |
0.0173 USDT |
| 2021-06-29 |
0.0178 USDT |
204,841,430.0000 AKRO |
0.0165 USDT |
0.0165 USDT |
0.0170 USDT |
0.0178 USDT |
| 2021-06-28 |
0.0167 USDT |
188,918,355.0000 AKRO |
0.0167 USDT |
0.0161 USDT |
0.0164 USDT |
0.0165 USDT |
| 2021-06-27 |
0.0159 USDT |
76,008,292.0000 AKRO |
0.0161 USDT |
0.0151 USDT |
0.0153 USDT |
0.0160 USDT |
| 2021-06-26 |
0.0153 USDT |
106,788,280.0000 AKRO |
0.0157 USDT |
0.0145 USDT |
0.0151 USDT |
0.0156 USDT |
| 2021-06-25 |
0.0167 USDT |
142,583,832.0000 AKRO |
0.0177 USDT |
0.0156 USDT |
0.0161 USDT |
0.0159 USDT |
| 2021-06-24 |
0.0176 USDT |
135,994,426.0000 AKRO |
0.0173 USDT |
0.0163 USDT |
0.0168 USDT |
0.0176 USDT |
| 2021-06-23 |
0.0168 USDT |
94,238,478.0000 AKRO |
0.0155 USDT |
0.0149 USDT |
0.0161 USDT |
0.0169 USDT |
| 2021-06-22 |
0.0154 USDT |
222,374,210.0000 AKRO |
0.0160 USDT |
0.0135 USDT |
0.0147 USDT |
0.0155 USDT |
| 2021-06-21 |
0.0183 USDT |
148,823,331.0000 AKRO |
0.0205 USDT |
0.0170 USDT |
0.0176 USDT |
0.0172 USDT |
| 2021-06-20 |
0.0201 USDT |
115,908,036.0000 AKRO |
0.0212 USDT |
0.0190 USDT |
0.0194 USDT |
0.0205 USDT |
| 2021-06-19 |
0.0212 USDT |
106,005,206.0000 AKRO |
0.0218 USDT |
0.0205 USDT |
0.0208 USDT |
0.0214 USDT |
| 2021-06-18 |
0.0225 USDT |
170,479,376.0000 AKRO |
0.0237 USDT |
0.0208 USDT |
0.0213 USDT |
0.0217 USDT |
| 2021-06-17 |
0.0241 USDT |
249,593,554.0000 AKRO |
0.0221 USDT |
0.0220 USDT |
0.0224 USDT |
0.0234 USDT |
| 2021-06-16 |
0.0229 USDT |
259,807,289.0000 AKRO |
0.0227 USDT |
0.0218 USDT |
0.0221 USDT |
0.0219 USDT |
| 2021-06-15 |
0.0236 USDT |
281,875,374.0000 AKRO |
0.0222 USDT |
0.0220 USDT |
0.0224 USDT |
0.0229 USDT |
| 2021-06-14 |
0.0220 USDT |
148,308,980.0000 AKRO |
0.0212 USDT |
0.0209 USDT |
0.0214 USDT |
0.0219 USDT |
| 2021-06-13 |
0.0203 USDT |
139,886,550.0000 AKRO |
0.0199 USDT |
0.0194 USDT |
0.0197 USDT |
0.0211 USDT |
| 2021-06-12 |
0.0203 USDT |
222,325,245.0000 AKRO |
0.0205 USDT |
0.0188 USDT |
0.0195 USDT |
0.0201 USDT |
| 2021-06-11 |
0.0218 USDT |
159,947,869.0000 AKRO |
0.0222 USDT |
0.0208 USDT |
0.0209 USDT |
0.0209 USDT |
| 2021-06-10 |
0.0235 USDT |
349,066,665.0000 AKRO |
0.0223 USDT |
0.0217 USDT |
0.0224 USDT |
0.0224 USDT |
| 2021-06-09 |
0.0214 USDT |
198,871,127.0000 AKRO |
0.0208 USDT |
0.0196 USDT |
0.0200 USDT |
0.0217 USDT |
| 2021-06-08 |
0.0205 USDT |
161,816,885.0000 AKRO |
0.0220 USDT |
0.0189 USDT |
0.0198 USDT |
0.0208 USDT |
| 2021-06-07 |
0.0243 USDT |
104,579,627.0000 AKRO |
0.0249 USDT |
0.0223 USDT |
0.0227 USDT |
0.0225 USDT |
| 2021-06-06 |
0.0239 USDT |
155,018,114.0000 AKRO |
0.0228 USDT |
0.0227 USDT |
0.0229 USDT |
0.0243 USDT |
| 2021-06-05 |
0.0241 USDT |
211,022,661.0000 AKRO |
0.0238 USDT |
0.0222 USDT |
0.0227 USDT |
0.0228 USDT |