Identifier on Binance: AKROUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-20 |
0.0165 USDT |
194,223,019.0000 AKRO |
0.0183 USDT |
0.0151 USDT |
0.0186 USDT |
0.0175 USDT |
| 2021-01-19 |
0.0178 USDT |
354,333,045.0000 AKRO |
0.0158 USDT |
0.0151 USDT |
0.0205 USDT |
0.0185 USDT |
| 2021-01-18 |
0.0169 USDT |
267,149,882.0000 AKRO |
0.0149 USDT |
0.0144 USDT |
0.0184 USDT |
0.0157 USDT |
| 2021-01-17 |
0.0142 USDT |
284,309,133.0000 AKRO |
0.0149 USDT |
0.0127 USDT |
0.0152 USDT |
0.0149 USDT |
| 2021-01-16 |
0.0134 USDT |
470,589,497.0000 AKRO |
0.0111 USDT |
0.0110 USDT |
0.0155 USDT |
0.0148 USDT |
| 2021-01-15 |
0.0108 USDT |
111,715,868.0000 AKRO |
0.0102 USDT |
0.0100 USDT |
0.0115 USDT |
0.0111 USDT |
| 2021-01-14 |
0.0104 USDT |
51,975,113.0000 AKRO |
0.0104 USDT |
0.0100 USDT |
0.0107 USDT |
0.0102 USDT |
| 2021-01-13 |
0.0100 USDT |
40,061,561.0000 AKRO |
0.0099 USDT |
0.0095 USDT |
0.0105 USDT |
0.0104 USDT |
| 2021-01-12 |
0.0100 USDT |
30,368,167.0000 AKRO |
0.0101 USDT |
0.0094 USDT |
0.0106 USDT |
0.0099 USDT |
| 2021-01-11 |
0.0098 USDT |
70,106,093.0000 AKRO |
0.0113 USDT |
0.0088 USDT |
0.0113 USDT |
0.0101 USDT |
| 2021-01-10 |
0.0119 USDT |
110,599,568.0000 AKRO |
0.0124 USDT |
0.0108 USDT |
0.0131 USDT |
0.0113 USDT |
| 2021-01-09 |
0.0123 USDT |
89,218,920.0000 AKRO |
0.0124 USDT |
0.0115 USDT |
0.0131 USDT |
0.0125 USDT |
| 2021-01-08 |
0.0118 USDT |
172,125,884.0000 AKRO |
0.0111 USDT |
0.0098 USDT |
0.0145 USDT |
0.0123 USDT |
| 2021-01-07 |
0.0112 USDT |
90,109,067.0000 AKRO |
0.0104 USDT |
0.0103 USDT |
0.0120 USDT |
0.0111 USDT |
| 2021-01-06 |
0.0101 USDT |
124,687,214.0000 AKRO |
0.0094 USDT |
0.0093 USDT |
0.0110 USDT |
0.0104 USDT |
| 2021-01-05 |
0.0095 USDT |
83,475,768.0000 AKRO |
0.0096 USDT |
0.0090 USDT |
0.0100 USDT |
0.0094 USDT |
| 2021-01-04 |
0.0094 USDT |
106,664,728.0000 AKRO |
0.0100 USDT |
0.0086 USDT |
0.0105 USDT |
0.0096 USDT |
| 2021-01-03 |
0.0093 USDT |
77,066,343.0000 AKRO |
0.0091 USDT |
0.0087 USDT |
0.0101 USDT |
0.0100 USDT |
| 2021-01-02 |
0.0092 USDT |
98,317,129.0000 AKRO |
0.0096 USDT |
0.0087 USDT |
0.0097 USDT |
0.0090 USDT |
| 2021-01-01 |
0.0096 USDT |
247,774,726.0000 AKRO |
0.0085 USDT |
0.0084 USDT |
0.0105 USDT |
0.0096 USDT |
| 2020-12-31 |
0.0086 USDT |
44,490,882.0000 AKRO |
0.0088 USDT |
0.0084 USDT |
0.0089 USDT |
0.0085 USDT |
| 2020-12-30 |
0.0090 USDT |
35,408,911.0000 AKRO |
0.0092 USDT |
0.0087 USDT |
0.0092 USDT |
0.0088 USDT |
| 2020-12-29 |
0.0094 USDT |
141,605,583.0000 AKRO |
0.0102 USDT |
0.0087 USDT |
0.0103 USDT |
0.0092 USDT |
| 2020-12-28 |
0.0102 USDT |
56,364,392.0000 AKRO |
0.0100 USDT |
0.0098 USDT |
0.0105 USDT |
0.0102 USDT |
| 2020-12-27 |
0.0101 USDT |
53,129,859.0000 AKRO |
0.0099 USDT |
0.0095 USDT |
0.0105 USDT |
0.0100 USDT |
| 2020-12-26 |
0.0102 USDT |
68,960,794.0000 AKRO |
0.0108 USDT |
0.0097 USDT |
0.0109 USDT |
0.0099 USDT |
| 2020-12-25 |
0.0107 USDT |
53,515,426.0000 AKRO |
0.0108 USDT |
0.0104 USDT |
0.0110 USDT |
0.0108 USDT |
| 2020-12-24 |
0.0102 USDT |
61,744,151.0000 AKRO |
0.0107 USDT |
0.0094 USDT |
0.0110 USDT |
0.0108 USDT |
| 2020-12-23 |
0.0112 USDT |
67,638,450.0000 AKRO |
0.0120 USDT |
0.0106 USDT |
0.0121 USDT |
0.0108 USDT |
| 2020-12-22 |
0.0119 USDT |
132,752,439.0000 AKRO |
0.0109 USDT |
0.0104 USDT |
0.0135 USDT |
0.0121 USDT |
| 2020-12-21 |
0.0116 USDT |
157,204,746.0000 AKRO |
0.0123 USDT |
0.0105 USDT |
0.0129 USDT |
0.0109 USDT |
| 2020-12-20 |
0.0132 USDT |
412,320,624.0000 AKRO |
0.0114 USDT |
0.0111 USDT |
0.0156 USDT |
0.0123 USDT |
| 2020-12-19 |
0.0113 USDT |
47,667,912.0000 AKRO |
0.0110 USDT |
0.0108 USDT |
0.0116 USDT |
0.0114 USDT |
| 2020-12-18 |
0.0109 USDT |
54,859,607.0000 AKRO |
0.0110 USDT |
0.0107 USDT |
0.0111 USDT |
0.0110 USDT |
| 2020-12-17 |
0.0115 USDT |
77,244,324.0000 AKRO |
0.0112 USDT |
0.0109 USDT |
0.0121 USDT |
0.0110 USDT |
| 2020-12-16 |
0.0112 USDT |
96,479,625.0000 AKRO |
0.0109 USDT |
0.0106 USDT |
0.0119 USDT |
0.0111 USDT |
| 2020-12-15 |
0.0110 USDT |
49,626,015.0000 AKRO |
0.0112 USDT |
0.0106 USDT |
0.0115 USDT |
0.0109 USDT |
| 2020-12-14 |
0.0113 USDT |
46,213,089.0000 AKRO |
0.0115 USDT |
0.0110 USDT |
0.0119 USDT |
0.0112 USDT |
| 2020-12-13 |
0.0118 USDT |
62,422,463.0000 AKRO |
0.0117 USDT |
0.0114 USDT |
0.0122 USDT |
0.0116 USDT |
| 2020-12-12 |
0.0117 USDT |
71,456,238.0000 AKRO |
0.0111 USDT |
0.0111 USDT |
0.0123 USDT |
0.0117 USDT |
| 2020-12-11 |
0.0112 USDT |
70,183,498.0000 AKRO |
0.0125 USDT |
0.0107 USDT |
0.0126 USDT |
0.0111 USDT |
| 2020-12-10 |
0.0125 USDT |
90,627,639.0000 AKRO |
0.0126 USDT |
0.0118 USDT |
0.0135 USDT |
0.0125 USDT |
| 2020-12-09 |
0.0115 USDT |
125,287,312.0000 AKRO |
0.0111 USDT |
0.0103 USDT |
0.0129 USDT |
0.0126 USDT |
| 2020-12-08 |
0.0120 USDT |
175,388,881.0000 AKRO |
0.0129 USDT |
0.0108 USDT |
0.0133 USDT |
0.0111 USDT |
| 2020-12-07 |
0.0133 USDT |
130,064,967.0000 AKRO |
0.0131 USDT |
0.0126 USDT |
0.0146 USDT |
0.0128 USDT |
| 2020-12-06 |
0.0138 USDT |
248,049,417.0000 AKRO |
0.0122 USDT |
0.0122 USDT |
0.0159 USDT |
0.0131 USDT |
| 2020-12-05 |
0.0117 USDT |
82,326,939.0000 AKRO |
0.0107 USDT |
0.0102 USDT |
0.0129 USDT |
0.0123 USDT |
| 2020-12-04 |
0.0114 USDT |
182,319,855.0000 AKRO |
0.0124 USDT |
0.0103 USDT |
0.0130 USDT |
0.0107 USDT |
| 2020-12-03 |
0.0109 USDT |
308,067,358.0000 AKRO |
0.0090 USDT |
0.0089 USDT |
0.0138 USDT |
0.0124 USDT |
| 2020-12-02 |
0.0089 USDT |
94,352,349.0000 AKRO |
0.0090 USDT |
0.0085 USDT |
0.0094 USDT |
0.0090 USDT |