Identifier on Binance: AKROUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-01 |
0.0405 USDT |
716,552,983.0000 AKRO |
0.0384 USDT |
0.0354 USDT |
0.0364 USDT |
0.0414 USDT |
| 2021-10-31 |
0.0370 USDT |
636,782,876.0000 AKRO |
0.0338 USDT |
0.0337 USDT |
0.0341 USDT |
0.0378 USDT |
| 2021-10-30 |
0.0339 USDT |
145,241,546.0000 AKRO |
0.0343 USDT |
0.0327 USDT |
0.0332 USDT |
0.0337 USDT |
| 2021-10-29 |
0.0338 USDT |
178,424,408.0000 AKRO |
0.0327 USDT |
0.0325 USDT |
0.0331 USDT |
0.0342 USDT |
| 2021-10-28 |
0.0326 USDT |
191,627,798.0000 AKRO |
0.0320 USDT |
0.0314 USDT |
0.0322 USDT |
0.0326 USDT |
| 2021-10-27 |
0.0340 USDT |
200,401,759.0000 AKRO |
0.0365 USDT |
0.0315 USDT |
0.0327 USDT |
0.0322 USDT |
| 2021-10-26 |
0.0378 USDT |
254,231,212.0000 AKRO |
0.0377 USDT |
0.0363 USDT |
0.0367 USDT |
0.0365 USDT |
| 2021-10-25 |
0.0365 USDT |
261,301,913.0000 AKRO |
0.0347 USDT |
0.0343 USDT |
0.0355 USDT |
0.0373 USDT |
| 2021-10-24 |
0.0352 USDT |
216,586,195.0000 AKRO |
0.0352 USDT |
0.0338 USDT |
0.0344 USDT |
0.0349 USDT |
| 2021-10-23 |
0.0344 USDT |
371,880,915.0000 AKRO |
0.0339 USDT |
0.0331 USDT |
0.0336 USDT |
0.0353 USDT |
| 2021-10-22 |
0.0333 USDT |
365,744,889.0000 AKRO |
0.0317 USDT |
0.0316 USDT |
0.0322 USDT |
0.0340 USDT |
| 2021-10-21 |
0.0326 USDT |
188,620,092.0000 AKRO |
0.0330 USDT |
0.0310 USDT |
0.0318 USDT |
0.0318 USDT |
| 2021-10-20 |
0.0328 USDT |
143,329,344.0000 AKRO |
0.0329 USDT |
0.0318 USDT |
0.0322 USDT |
0.0330 USDT |
| 2021-10-19 |
0.0334 USDT |
137,057,035.0000 AKRO |
0.0334 USDT |
0.0324 USDT |
0.0328 USDT |
0.0329 USDT |
| 2021-10-18 |
0.0346 USDT |
365,173,151.0000 AKRO |
0.0342 USDT |
0.0327 USDT |
0.0333 USDT |
0.0336 USDT |
| 2021-10-17 |
0.0340 USDT |
331,324,247.0000 AKRO |
0.0333 USDT |
0.0327 USDT |
0.0332 USDT |
0.0340 USDT |
| 2021-10-16 |
0.0344 USDT |
1,125,404,193.0000 AKRO |
0.0307 USDT |
0.0301 USDT |
0.0308 USDT |
0.0336 USDT |
| 2021-10-15 |
0.0305 USDT |
437,780,322.0000 AKRO |
0.0313 USDT |
0.0289 USDT |
0.0297 USDT |
0.0304 USDT |
| 2021-10-14 |
0.0302 USDT |
546,044,900.0000 AKRO |
0.0280 USDT |
0.0278 USDT |
0.0281 USDT |
0.0305 USDT |
| 2021-10-13 |
0.0275 USDT |
306,874,838.0000 AKRO |
0.0269 USDT |
0.0264 USDT |
0.0268 USDT |
0.0282 USDT |
| 2021-10-12 |
0.0267 USDT |
195,967,541.0000 AKRO |
0.0278 USDT |
0.0255 USDT |
0.0261 USDT |
0.0267 USDT |
| 2021-10-11 |
0.0286 USDT |
119,565,673.0000 AKRO |
0.0287 USDT |
0.0277 USDT |
0.0282 USDT |
0.0277 USDT |
| 2021-10-10 |
0.0305 USDT |
179,334,323.0000 AKRO |
0.0306 USDT |
0.0288 USDT |
0.0292 USDT |
0.0289 USDT |
| 2021-10-09 |
0.0305 USDT |
137,882,825.0000 AKRO |
0.0304 USDT |
0.0298 USDT |
0.0302 USDT |
0.0303 USDT |
| 2021-10-08 |
0.0299 USDT |
200,820,837.0000 AKRO |
0.0290 USDT |
0.0286 USDT |
0.0292 USDT |
0.0305 USDT |
| 2021-10-07 |
0.0286 USDT |
139,450,867.0000 AKRO |
0.0286 USDT |
0.0276 USDT |
0.0282 USDT |
0.0287 USDT |
| 2021-10-06 |
0.0290 USDT |
328,716,536.0000 AKRO |
0.0292 USDT |
0.0271 USDT |
0.0275 USDT |
0.0286 USDT |
| 2021-10-05 |
0.0289 USDT |
122,741,265.0000 AKRO |
0.0286 USDT |
0.0281 USDT |
0.0286 USDT |
0.0292 USDT |
| 2021-10-04 |
0.0281 USDT |
153,848,361.0000 AKRO |
0.0279 USDT |
0.0266 USDT |
0.0272 USDT |
0.0289 USDT |
| 2021-10-03 |
0.0281 USDT |
158,835,618.0000 AKRO |
0.0271 USDT |
0.0265 USDT |
0.0273 USDT |
0.0276 USDT |
| 2021-10-02 |
0.0272 USDT |
178,810,898.0000 AKRO |
0.0264 USDT |
0.0258 USDT |
0.0261 USDT |
0.0278 USDT |
| 2021-10-01 |
0.0254 USDT |
179,389,474.0000 AKRO |
0.0241 USDT |
0.0238 USDT |
0.0242 USDT |
0.0261 USDT |
| 2021-09-30 |
0.0238 USDT |
126,780,890.0000 AKRO |
0.0227 USDT |
0.0226 USDT |
0.0231 USDT |
0.0239 USDT |
| 2021-09-29 |
0.0229 USDT |
108,895,954.0000 AKRO |
0.0219 USDT |
0.0217 USDT |
0.0224 USDT |
0.0226 USDT |
| 2021-09-28 |
0.0226 USDT |
123,063,738.0000 AKRO |
0.0231 USDT |
0.0218 USDT |
0.0222 USDT |
0.0223 USDT |
| 2021-09-27 |
0.0243 USDT |
297,466,649.0000 AKRO |
0.0230 USDT |
0.0228 USDT |
0.0236 USDT |
0.0237 USDT |
| 2021-09-26 |
0.0226 USDT |
162,611,635.0000 AKRO |
0.0236 USDT |
0.0210 USDT |
0.0219 USDT |
0.0228 USDT |
| 2021-09-25 |
0.0239 USDT |
155,589,565.0000 AKRO |
0.0237 USDT |
0.0228 USDT |
0.0236 USDT |
0.0234 USDT |
| 2021-09-24 |
0.0238 USDT |
228,977,624.0000 AKRO |
0.0256 USDT |
0.0218 USDT |
0.0230 USDT |
0.0236 USDT |
| 2021-09-23 |
0.0254 USDT |
388,875,320.0000 AKRO |
0.0247 USDT |
0.0243 USDT |
0.0248 USDT |
0.0254 USDT |
| 2021-09-22 |
0.0232 USDT |
174,235,281.0000 AKRO |
0.0214 USDT |
0.0209 USDT |
0.0219 USDT |
0.0242 USDT |
| 2021-09-21 |
0.0236 USDT |
179,266,088.0000 AKRO |
0.0233 USDT |
0.0216 USDT |
0.0231 USDT |
0.0228 USDT |
| 2021-09-20 |
0.0245 USDT |
310,473,456.0000 AKRO |
0.0270 USDT |
0.0221 USDT |
0.0237 USDT |
0.0239 USDT |
| 2021-09-19 |
0.0279 USDT |
181,265,108.0000 AKRO |
0.0279 USDT |
0.0272 USDT |
0.0275 USDT |
0.0280 USDT |
| 2021-09-18 |
0.0284 USDT |
143,075,403.0000 AKRO |
0.0281 USDT |
0.0275 USDT |
0.0278 USDT |
0.0278 USDT |
| 2021-09-17 |
0.0290 USDT |
159,598,669.0000 AKRO |
0.0299 USDT |
0.0280 USDT |
0.0285 USDT |
0.0285 USDT |
| 2021-09-16 |
0.0309 USDT |
284,564,959.0000 AKRO |
0.0306 USDT |
0.0290 USDT |
0.0298 USDT |
0.0300 USDT |
| 2021-09-15 |
0.0296 USDT |
185,715,832.0000 AKRO |
0.0293 USDT |
0.0286 USDT |
0.0289 USDT |
0.0303 USDT |
| 2021-09-14 |
0.0286 USDT |
252,643,029.0000 AKRO |
0.0271 USDT |
0.0267 USDT |
0.0273 USDT |
0.0290 USDT |
| 2021-09-13 |
0.0276 USDT |
293,992,330.0000 AKRO |
0.0288 USDT |
0.0254 USDT |
0.0266 USDT |
0.0271 USDT |