Identifier on Binance: AKROUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-04 |
0.0247 USDT |
210,486,321.0000 AKRO |
0.0274 USDT |
0.0230 USDT |
0.0240 USDT |
0.0242 USDT |
| 2021-06-03 |
0.0266 USDT |
340,594,249.0000 AKRO |
0.0246 USDT |
0.0238 USDT |
0.0246 USDT |
0.0278 USDT |
| 2021-06-02 |
0.0243 USDT |
198,786,913.0000 AKRO |
0.0233 USDT |
0.0221 USDT |
0.0227 USDT |
0.0246 USDT |
| 2021-06-01 |
0.0232 USDT |
206,875,428.0000 AKRO |
0.0231 USDT |
0.0222 USDT |
0.0227 USDT |
0.0232 USDT |
| 2021-05-31 |
0.0222 USDT |
211,293,871.0000 AKRO |
0.0218 USDT |
0.0206 USDT |
0.0212 USDT |
0.0225 USDT |
| 2021-05-30 |
0.0216 USDT |
296,689,254.0000 AKRO |
0.0194 USDT |
0.0181 USDT |
0.0188 USDT |
0.0218 USDT |
| 2021-05-29 |
0.0201 USDT |
210,437,850.0000 AKRO |
0.0211 USDT |
0.0184 USDT |
0.0190 USDT |
0.0191 USDT |
| 2021-05-28 |
0.0221 USDT |
187,498,155.0000 AKRO |
0.0242 USDT |
0.0200 USDT |
0.0208 USDT |
0.0205 USDT |
| 2021-05-27 |
0.0244 USDT |
281,069,944.0000 AKRO |
0.0260 USDT |
0.0224 USDT |
0.0235 USDT |
0.0243 USDT |
| 2021-05-26 |
0.0252 USDT |
513,032,043.0000 AKRO |
0.0221 USDT |
0.0215 USDT |
0.0223 USDT |
0.0250 USDT |
| 2021-05-25 |
0.0214 USDT |
423,776,424.0000 AKRO |
0.0240 USDT |
0.0195 USDT |
0.0206 USDT |
0.0212 USDT |
| 2021-05-24 |
0.0218 USDT |
674,368,880.0000 AKRO |
0.0174 USDT |
0.0168 USDT |
0.0176 USDT |
0.0229 USDT |
| 2021-05-23 |
0.0166 USDT |
482,566,801.0000 AKRO |
0.0203 USDT |
0.0135 USDT |
0.0157 USDT |
0.0175 USDT |
| 2021-05-22 |
0.0210 USDT |
225,847,837.0000 AKRO |
0.0223 USDT |
0.0191 USDT |
0.0205 USDT |
0.0206 USDT |
| 2021-05-21 |
0.0242 USDT |
301,745,347.0000 AKRO |
0.0270 USDT |
0.0189 USDT |
0.0217 USDT |
0.0216 USDT |
| 2021-05-20 |
0.0253 USDT |
366,610,422.0000 AKRO |
0.0228 USDT |
0.0202 USDT |
0.0226 USDT |
0.0264 USDT |
| 2021-05-19 |
0.0285 USDT |
726,769,879.0000 AKRO |
0.0367 USDT |
0.0178 USDT |
0.0247 USDT |
0.0250 USDT |
| 2021-05-18 |
0.0376 USDT |
161,767,185.0000 AKRO |
0.0372 USDT |
0.0361 USDT |
0.0369 USDT |
0.0366 USDT |
| 2021-05-17 |
0.0383 USDT |
169,106,819.0000 AKRO |
0.0402 USDT |
0.0356 USDT |
0.0373 USDT |
0.0378 USDT |
| 2021-05-16 |
0.0417 USDT |
174,514,634.0000 AKRO |
0.0418 USDT |
0.0379 USDT |
0.0395 USDT |
0.0395 USDT |
| 2021-05-15 |
0.0450 USDT |
179,604,009.0000 AKRO |
0.0464 USDT |
0.0419 USDT |
0.0430 USDT |
0.0424 USDT |
| 2021-05-14 |
0.0465 USDT |
349,833,903.0000 AKRO |
0.0424 USDT |
0.0421 USDT |
0.0433 USDT |
0.0466 USDT |
| 2021-05-13 |
0.0429 USDT |
286,593,824.0000 AKRO |
0.0424 USDT |
0.0394 USDT |
0.0417 USDT |
0.0417 USDT |
| 2021-05-12 |
0.0492 USDT |
232,139,796.0000 AKRO |
0.0491 USDT |
0.0423 USDT |
0.0466 USDT |
0.0472 USDT |
| 2021-05-11 |
0.0468 USDT |
208,364,882.0000 AKRO |
0.0448 USDT |
0.0438 USDT |
0.0453 USDT |
0.0490 USDT |
| 2021-05-10 |
0.0502 USDT |
308,857,156.0000 AKRO |
0.0507 USDT |
0.0411 USDT |
0.0461 USDT |
0.0453 USDT |
| 2021-05-09 |
0.0510 USDT |
161,949,471.0000 AKRO |
0.0506 USDT |
0.0488 USDT |
0.0496 USDT |
0.0507 USDT |
| 2021-05-08 |
0.0510 USDT |
181,961,525.0000 AKRO |
0.0496 USDT |
0.0489 USDT |
0.0497 USDT |
0.0510 USDT |
| 2021-05-07 |
0.0509 USDT |
168,205,113.0000 AKRO |
0.0510 USDT |
0.0486 USDT |
0.0493 USDT |
0.0492 USDT |
| 2021-05-06 |
0.0525 USDT |
203,127,457.0000 AKRO |
0.0521 USDT |
0.0498 USDT |
0.0510 USDT |
0.0509 USDT |
| 2021-05-05 |
0.0514 USDT |
166,678,560.0000 AKRO |
0.0486 USDT |
0.0474 USDT |
0.0496 USDT |
0.0517 USDT |
| 2021-05-04 |
0.0517 USDT |
384,196,645.0000 AKRO |
0.0551 USDT |
0.0460 USDT |
0.0496 USDT |
0.0496 USDT |
| 2021-05-03 |
0.0566 USDT |
181,425,583.0000 AKRO |
0.0552 USDT |
0.0547 USDT |
0.0554 USDT |
0.0551 USDT |
| 2021-05-02 |
0.0557 USDT |
289,156,174.0000 AKRO |
0.0568 USDT |
0.0526 USDT |
0.0546 USDT |
0.0551 USDT |
| 2021-05-01 |
0.0561 USDT |
470,914,581.0000 AKRO |
0.0516 USDT |
0.0510 USDT |
0.0522 USDT |
0.0566 USDT |
| 2021-04-30 |
0.0508 USDT |
232,693,108.0000 AKRO |
0.0499 USDT |
0.0487 USDT |
0.0502 USDT |
0.0513 USDT |
| 2021-04-29 |
0.0504 USDT |
301,292,103.0000 AKRO |
0.0509 USDT |
0.0476 USDT |
0.0491 USDT |
0.0496 USDT |
| 2021-04-28 |
0.0531 USDT |
511,295,960.0000 AKRO |
0.0493 USDT |
0.0488 USDT |
0.0503 USDT |
0.0504 USDT |
| 2021-04-27 |
0.0497 USDT |
241,526,240.0000 AKRO |
0.0473 USDT |
0.0463 USDT |
0.0479 USDT |
0.0495 USDT |
| 2021-04-26 |
0.0440 USDT |
332,056,470.0000 AKRO |
0.0381 USDT |
0.0375 USDT |
0.0400 USDT |
0.0470 USDT |
| 2021-04-25 |
0.0394 USDT |
225,111,418.0000 AKRO |
0.0368 USDT |
0.0355 USDT |
0.0369 USDT |
0.0373 USDT |
| 2021-04-24 |
0.0389 USDT |
177,266,618.0000 AKRO |
0.0414 USDT |
0.0366 USDT |
0.0380 USDT |
0.0378 USDT |
| 2021-04-23 |
0.0384 USDT |
436,131,079.0000 AKRO |
0.0437 USDT |
0.0330 USDT |
0.0375 USDT |
0.0409 USDT |
| 2021-04-22 |
0.0489 USDT |
387,779,234.0000 AKRO |
0.0471 USDT |
0.0429 USDT |
0.0454 USDT |
0.0451 USDT |
| 2021-04-21 |
0.0507 USDT |
277,054,421.0000 AKRO |
0.0533 USDT |
0.0468 USDT |
0.0494 USDT |
0.0475 USDT |
| 2021-04-20 |
0.0503 USDT |
418,423,743.0000 AKRO |
0.0498 USDT |
0.0441 USDT |
0.0470 USDT |
0.0530 USDT |
| 2021-04-19 |
0.0538 USDT |
336,521,643.0000 AKRO |
0.0568 USDT |
0.0484 USDT |
0.0515 USDT |
0.0512 USDT |
| 2021-04-18 |
0.0557 USDT |
559,186,912.0000 AKRO |
0.0664 USDT |
0.0456 USDT |
0.0534 USDT |
0.0576 USDT |
| 2021-04-17 |
0.0697 USDT |
458,840,829.0000 AKRO |
0.0670 USDT |
0.0666 USDT |
0.0679 USDT |
0.0685 USDT |
| 2021-04-16 |
0.0655 USDT |
404,100,215.0000 AKRO |
0.0687 USDT |
0.0593 USDT |
0.0621 USDT |
0.0674 USDT |