Identifier on Binance: AKROUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-15 |
0.0676 USDT |
272,166,598.0000 AKRO |
0.0652 USDT |
0.0639 USDT |
0.0650 USDT |
0.0706 USDT |
| 2021-04-14 |
0.0642 USDT |
261,142,349.0000 AKRO |
0.0670 USDT |
0.0598 USDT |
0.0624 USDT |
0.0645 USDT |
| 2021-04-13 |
0.0669 USDT |
278,978,499.0000 AKRO |
0.0689 USDT |
0.0645 USDT |
0.0660 USDT |
0.0671 USDT |
| 2021-04-12 |
0.0707 USDT |
152,056,323.0000 AKRO |
0.0723 USDT |
0.0688 USDT |
0.0699 USDT |
0.0698 USDT |
| 2021-04-11 |
0.0733 USDT |
174,496,937.0000 AKRO |
0.0747 USDT |
0.0719 USDT |
0.0726 USDT |
0.0723 USDT |
| 2021-04-10 |
0.0779 USDT |
245,830,540.0000 AKRO |
0.0787 USDT |
0.0722 USDT |
0.0738 USDT |
0.0742 USDT |
| 2021-04-09 |
0.0780 USDT |
316,676,410.0000 AKRO |
0.0776 USDT |
0.0750 USDT |
0.0761 USDT |
0.0785 USDT |
| 2021-04-08 |
0.0757 USDT |
413,918,743.0000 AKRO |
0.0783 USDT |
0.0724 USDT |
0.0744 USDT |
0.0766 USDT |
| 2021-04-07 |
0.0794 USDT |
1,177,402,611.0000 AKRO |
0.0703 USDT |
0.0667 USDT |
0.0711 USDT |
0.0801 USDT |
| 2021-04-06 |
0.0735 USDT |
231,050,602.0000 AKRO |
0.0722 USDT |
0.0677 USDT |
0.0704 USDT |
0.0704 USDT |
| 2021-04-05 |
0.0744 USDT |
287,804,641.0000 AKRO |
0.0743 USDT |
0.0691 USDT |
0.0707 USDT |
0.0734 USDT |
| 2021-04-04 |
0.0731 USDT |
279,085,507.0000 AKRO |
0.0664 USDT |
0.0653 USDT |
0.0682 USDT |
0.0744 USDT |
| 2021-04-03 |
0.0718 USDT |
253,085,780.0000 AKRO |
0.0736 USDT |
0.0660 USDT |
0.0682 USDT |
0.0680 USDT |
| 2021-04-02 |
0.0755 USDT |
209,236,727.0000 AKRO |
0.0755 USDT |
0.0719 USDT |
0.0735 USDT |
0.0738 USDT |
| 2021-04-01 |
0.0819 USDT |
568,075,467.0000 AKRO |
0.0775 USDT |
0.0740 USDT |
0.0761 USDT |
0.0769 USDT |
| 2021-03-31 |
0.0735 USDT |
508,333,532.0000 AKRO |
0.0703 USDT |
0.0636 USDT |
0.0689 USDT |
0.0774 USDT |
| 2021-03-30 |
0.0734 USDT |
318,055,206.0000 AKRO |
0.0704 USDT |
0.0684 USDT |
0.0697 USDT |
0.0708 USDT |
| 2021-03-29 |
0.0728 USDT |
668,414,878.0000 AKRO |
0.0735 USDT |
0.0677 USDT |
0.0689 USDT |
0.0699 USDT |
| 2021-03-28 |
0.0640 USDT |
611,376,125.0000 AKRO |
0.0565 USDT |
0.0556 USDT |
0.0573 USDT |
0.0704 USDT |
| 2021-03-27 |
0.0573 USDT |
428,169,234.0000 AKRO |
0.0521 USDT |
0.0516 USDT |
0.0530 USDT |
0.0572 USDT |
| 2021-03-26 |
0.0506 USDT |
238,005,169.0000 AKRO |
0.0456 USDT |
0.0456 USDT |
0.0489 USDT |
0.0523 USDT |
| 2021-03-25 |
0.0459 USDT |
391,102,883.0000 AKRO |
0.0480 USDT |
0.0426 USDT |
0.0440 USDT |
0.0464 USDT |
| 2021-03-24 |
0.0542 USDT |
208,150,921.0000 AKRO |
0.0545 USDT |
0.0458 USDT |
0.0509 USDT |
0.0484 USDT |
| 2021-03-23 |
0.0568 USDT |
253,240,776.0000 AKRO |
0.0592 USDT |
0.0535 USDT |
0.0549 USDT |
0.0545 USDT |
| 2021-03-22 |
0.0653 USDT |
291,983,052.0000 AKRO |
0.0664 USDT |
0.0589 USDT |
0.0610 USDT |
0.0606 USDT |
| 2021-03-21 |
0.0648 USDT |
309,769,245.0000 AKRO |
0.0628 USDT |
0.0614 USDT |
0.0631 USDT |
0.0657 USDT |
| 2021-03-20 |
0.0674 USDT |
395,705,875.0000 AKRO |
0.0658 USDT |
0.0633 USDT |
0.0647 USDT |
0.0640 USDT |
| 2021-03-19 |
0.0632 USDT |
417,468,004.0000 AKRO |
0.0598 USDT |
0.0570 USDT |
0.0585 USDT |
0.0656 USDT |
| 2021-03-18 |
0.0596 USDT |
427,031,806.0000 AKRO |
0.0544 USDT |
0.0531 USDT |
0.0539 USDT |
0.0611 USDT |
| 2021-03-17 |
0.0531 USDT |
244,561,391.0000 AKRO |
0.0555 USDT |
0.0504 USDT |
0.0523 USDT |
0.0552 USDT |
| 2021-03-16 |
0.0550 USDT |
499,019,859.0000 AKRO |
0.0499 USDT |
0.0459 USDT |
0.0479 USDT |
0.0562 USDT |
| 2021-03-15 |
0.0524 USDT |
313,647,946.0000 AKRO |
0.0553 USDT |
0.0488 USDT |
0.0505 USDT |
0.0515 USDT |
| 2021-03-14 |
0.0545 USDT |
452,774,129.0000 AKRO |
0.0512 USDT |
0.0498 USDT |
0.0517 USDT |
0.0582 USDT |
| 2021-03-13 |
0.0594 USDT |
751,452,243.0000 AKRO |
0.0553 USDT |
0.0514 USDT |
0.0534 USDT |
0.0518 USDT |
| 2021-03-12 |
0.0496 USDT |
775,283,740.0000 AKRO |
0.0405 USDT |
0.0398 USDT |
0.0417 USDT |
0.0562 USDT |
| 2021-03-11 |
0.0397 USDT |
142,238,338.0000 AKRO |
0.0392 USDT |
0.0373 USDT |
0.0384 USDT |
0.0408 USDT |
| 2021-03-10 |
0.0409 USDT |
157,038,540.0000 AKRO |
0.0428 USDT |
0.0390 USDT |
0.0402 USDT |
0.0394 USDT |
| 2021-03-09 |
0.0426 USDT |
157,031,838.0000 AKRO |
0.0417 USDT |
0.0410 USDT |
0.0420 USDT |
0.0429 USDT |
| 2021-03-08 |
0.0400 USDT |
162,382,981.0000 AKRO |
0.0398 USDT |
0.0376 USDT |
0.0387 USDT |
0.0417 USDT |
| 2021-03-07 |
0.0398 USDT |
141,114,622.0000 AKRO |
0.0389 USDT |
0.0378 USDT |
0.0383 USDT |
0.0394 USDT |
| 2021-03-06 |
0.0374 USDT |
84,201,683.0000 AKRO |
0.0374 USDT |
0.0358 USDT |
0.0367 USDT |
0.0384 USDT |
| 2021-03-05 |
0.0376 USDT |
190,141,097.0000 AKRO |
0.0385 USDT |
0.0348 USDT |
0.0363 USDT |
0.0387 USDT |
| 2021-03-04 |
0.0404 USDT |
183,654,345.0000 AKRO |
0.0401 USDT |
0.0370 USDT |
0.0381 USDT |
0.0381 USDT |
| 2021-03-03 |
0.0399 USDT |
267,014,893.0000 AKRO |
0.0379 USDT |
0.0371 USDT |
0.0380 USDT |
0.0405 USDT |
| 2021-03-02 |
0.0361 USDT |
260,690,280.0000 AKRO |
0.0337 USDT |
0.0329 USDT |
0.0333 USDT |
0.0375 USDT |
| 2021-03-01 |
0.0326 USDT |
92,972,000.0000 AKRO |
0.0306 USDT |
0.0304 USDT |
0.0314 USDT |
0.0335 USDT |
| 2021-02-28 |
0.0298 USDT |
119,249,764.0000 AKRO |
0.0315 USDT |
0.0278 USDT |
0.0295 USDT |
0.0305 USDT |
| 2021-02-27 |
0.0328 USDT |
129,139,647.0000 AKRO |
0.0305 USDT |
0.0304 USDT |
0.0318 USDT |
0.0316 USDT |
| 2021-02-26 |
0.0307 USDT |
166,312,987.0000 AKRO |
0.0315 USDT |
0.0276 USDT |
0.0299 USDT |
0.0299 USDT |
| 2021-02-25 |
0.0353 USDT |
177,151,247.0000 AKRO |
0.0337 USDT |
0.0320 USDT |
0.0334 USDT |
0.0329 USDT |