Identifier on Binance: AKROUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-05 |
0.0037 USDT |
120,703,507.0000 AKRO |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2024-11-04 |
0.0037 USDT |
150,332,395.0000 AKRO |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-11-03 |
0.0037 USDT |
171,287,217.0000 AKRO |
0.0039 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2024-11-02 |
0.0040 USDT |
105,929,775.0000 AKRO |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-11-01 |
0.0040 USDT |
181,727,012.0000 AKRO |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-10-31 |
0.0041 USDT |
176,713,770.0000 AKRO |
0.0042 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2024-10-30 |
0.0042 USDT |
124,772,217.0000 AKRO |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-10-29 |
0.0042 USDT |
353,424,762.0000 AKRO |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2024-10-28 |
0.0040 USDT |
124,311,016.0000 AKRO |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2024-10-27 |
0.0040 USDT |
139,411,265.0000 AKRO |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2024-10-26 |
0.0040 USDT |
143,416,226.0000 AKRO |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2024-10-25 |
0.0042 USDT |
461,797,957.0000 AKRO |
0.0042 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2024-10-24 |
0.0041 USDT |
120,029,879.0000 AKRO |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2024-10-23 |
0.0041 USDT |
161,935,576.0000 AKRO |
0.0042 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2024-10-22 |
0.0042 USDT |
113,848,090.0000 AKRO |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-10-21 |
0.0043 USDT |
126,816,605.0000 AKRO |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-10-20 |
0.0042 USDT |
136,255,084.0000 AKRO |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2024-10-19 |
0.0042 USDT |
204,412,549.0000 AKRO |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-10-18 |
0.0042 USDT |
108,027,406.0000 AKRO |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2024-10-17 |
0.0043 USDT |
98,986,501.0000 AKRO |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-10-16 |
0.0043 USDT |
108,520,614.0000 AKRO |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-10-15 |
0.0043 USDT |
140,884,520.0000 AKRO |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-10-14 |
0.0043 USDT |
170,264,047.0000 AKRO |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2024-10-13 |
0.0043 USDT |
308,473,889.0000 AKRO |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2024-10-12 |
0.0044 USDT |
241,284,903.0000 AKRO |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-10-11 |
0.0044 USDT |
312,503,536.0000 AKRO |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
| 2024-10-10 |
0.0046 USDT |
1,539,448,478.0000 AKRO |
0.0046 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-10-09 |
0.0045 USDT |
2,491,701,308.0000 AKRO |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0046 USDT |
| 2024-10-08 |
0.0042 USDT |
186,324,441.0000 AKRO |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-10-07 |
0.0042 USDT |
238,722,822.0000 AKRO |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-10-06 |
0.0043 USDT |
84,781,983.0000 AKRO |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-10-05 |
0.0042 USDT |
88,012,998.0000 AKRO |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2024-10-04 |
0.0041 USDT |
204,751,889.0000 AKRO |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2024-10-03 |
0.0041 USDT |
339,685,932.0000 AKRO |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2024-10-02 |
0.0041 USDT |
298,755,003.0000 AKRO |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-10-01 |
0.0042 USDT |
300,210,805.0000 AKRO |
0.0044 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-09-30 |
0.0045 USDT |
230,395,293.0000 AKRO |
0.0046 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2024-09-29 |
0.0046 USDT |
237,025,591.0000 AKRO |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2024-09-28 |
0.0046 USDT |
262,218,575.0000 AKRO |
0.0047 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-09-27 |
0.0047 USDT |
276,481,208.0000 AKRO |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2024-09-26 |
0.0046 USDT |
264,344,484.0000 AKRO |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2024-09-25 |
0.0046 USDT |
266,905,219.0000 AKRO |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2024-09-24 |
0.0046 USDT |
808,388,607.0000 AKRO |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2024-09-23 |
0.0045 USDT |
312,890,001.0000 AKRO |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0045 USDT |
| 2024-09-22 |
0.0045 USDT |
526,892,277.0000 AKRO |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-09-21 |
0.0047 USDT |
1,330,009,603.0000 AKRO |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2024-09-20 |
0.0044 USDT |
402,478,469.0000 AKRO |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0045 USDT |
| 2024-09-19 |
0.0043 USDT |
438,397,974.0000 AKRO |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-09-18 |
0.0042 USDT |
612,861,786.0000 AKRO |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2024-09-17 |
0.0042 USDT |
523,714,402.0000 AKRO |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |