Identifier on Binance: AKROUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-15 |
0.0074 USDT |
544,824,044.0000 AKRO |
0.0080 USDT |
0.0069 USDT |
0.0072 USDT |
0.0074 USDT |
| 2024-03-14 |
0.0080 USDT |
489,776,318.0000 AKRO |
0.0085 USDT |
0.0075 USDT |
0.0077 USDT |
0.0080 USDT |
| 2024-03-13 |
0.0083 USDT |
586,078,874.0000 AKRO |
0.0083 USDT |
0.0080 USDT |
0.0081 USDT |
0.0084 USDT |
| 2024-03-12 |
0.0086 USDT |
1,964,568,190.0000 AKRO |
0.0079 USDT |
0.0078 USDT |
0.0080 USDT |
0.0083 USDT |
| 2024-03-11 |
0.0078 USDT |
334,239,995.0000 AKRO |
0.0078 USDT |
0.0075 USDT |
0.0077 USDT |
0.0079 USDT |
| 2024-03-10 |
0.0080 USDT |
402,004,669.0000 AKRO |
0.0080 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-03-09 |
0.0079 USDT |
503,758,582.0000 AKRO |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0080 USDT |
| 2024-03-08 |
0.0078 USDT |
421,208,925.0000 AKRO |
0.0079 USDT |
0.0074 USDT |
0.0077 USDT |
0.0077 USDT |
| 2024-03-07 |
0.0079 USDT |
336,509,397.0000 AKRO |
0.0080 USDT |
0.0077 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-03-06 |
0.0080 USDT |
1,107,660,043.0000 AKRO |
0.0079 USDT |
0.0074 USDT |
0.0076 USDT |
0.0080 USDT |
| 2024-03-05 |
0.0085 USDT |
5,000,861,260.0000 AKRO |
0.0073 USDT |
0.0064 USDT |
0.0073 USDT |
0.0078 USDT |
| 2024-03-04 |
0.0071 USDT |
1,212,934,620.0000 AKRO |
0.0071 USDT |
0.0066 USDT |
0.0068 USDT |
0.0073 USDT |
| 2024-03-03 |
0.0067 USDT |
620,917,887.0000 AKRO |
0.0067 USDT |
0.0061 USDT |
0.0064 USDT |
0.0071 USDT |
| 2024-03-02 |
0.0065 USDT |
492,616,643.0000 AKRO |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0067 USDT |
| 2024-03-01 |
0.0061 USDT |
341,769,003.0000 AKRO |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0063 USDT |
| 2024-02-29 |
0.0060 USDT |
401,504,380.0000 AKRO |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-02-28 |
0.0059 USDT |
470,336,892.0000 AKRO |
0.0061 USDT |
0.0056 USDT |
0.0058 USDT |
0.0059 USDT |
| 2024-02-27 |
0.0059 USDT |
493,634,549.0000 AKRO |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0061 USDT |
| 2024-02-26 |
0.0057 USDT |
303,035,483.0000 AKRO |
0.0058 USDT |
0.0056 USDT |
0.0056 USDT |
0.0058 USDT |
| 2024-02-25 |
0.0058 USDT |
239,799,987.0000 AKRO |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-02-24 |
0.0058 USDT |
283,379,988.0000 AKRO |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0058 USDT |
| 2024-02-23 |
0.0057 USDT |
425,111,957.0000 AKRO |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2024-02-22 |
0.0056 USDT |
395,796,865.0000 AKRO |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0056 USDT |
| 2024-02-21 |
0.0053 USDT |
345,874,995.0000 AKRO |
0.0055 USDT |
0.0052 USDT |
0.0053 USDT |
0.0055 USDT |
| 2024-02-20 |
0.0055 USDT |
392,514,570.0000 AKRO |
0.0057 USDT |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
| 2024-02-19 |
0.0057 USDT |
383,123,838.0000 AKRO |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
| 2024-02-18 |
0.0055 USDT |
262,666,297.0000 AKRO |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0056 USDT |
| 2024-02-17 |
0.0054 USDT |
224,149,633.0000 AKRO |
0.0056 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |
| 2024-02-16 |
0.0055 USDT |
382,741,153.0000 AKRO |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0056 USDT |
| 2024-02-15 |
0.0054 USDT |
316,474,472.0000 AKRO |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
| 2024-02-14 |
0.0053 USDT |
404,108,989.0000 AKRO |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0053 USDT |
| 2024-02-13 |
0.0051 USDT |
262,940,959.0000 AKRO |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-02-12 |
0.0051 USDT |
518,018,053.0000 AKRO |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |
| 2024-02-11 |
0.0051 USDT |
493,282,832.0000 AKRO |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0051 USDT |
| 2024-02-10 |
0.0049 USDT |
224,223,503.0000 AKRO |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
| 2024-02-09 |
0.0050 USDT |
234,692,323.0000 AKRO |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
| 2024-02-08 |
0.0050 USDT |
207,821,956.0000 AKRO |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-02-07 |
0.0049 USDT |
225,236,868.0000 AKRO |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
| 2024-02-06 |
0.0050 USDT |
123,187,475.0000 AKRO |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-02-05 |
0.0050 USDT |
179,350,498.0000 AKRO |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-02-04 |
0.0050 USDT |
166,530,578.0000 AKRO |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
| 2024-02-03 |
0.0050 USDT |
153,006,300.0000 AKRO |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
| 2024-02-02 |
0.0049 USDT |
54,309,402.0000 AKRO |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2024-02-01 |
0.0048 USDT |
82,912,310.0000 AKRO |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2024-01-31 |
0.0049 USDT |
170,960,849.0000 AKRO |
0.0050 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-01-30 |
0.0052 USDT |
403,214,872.0000 AKRO |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-01-29 |
0.0050 USDT |
80,421,423.0000 AKRO |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
| 2024-01-28 |
0.0050 USDT |
96,513,593.0000 AKRO |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-01-27 |
0.0051 USDT |
446,989,574.0000 AKRO |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
| 2024-01-26 |
0.0048 USDT |
110,047,438.0000 AKRO |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |