Identifier on Binance: AKROUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
0.0011 USDT |
307,369,919.0000 AKRO |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-12-24 |
0.0013 USDT |
2,733,775,225.0000 AKRO |
0.0014 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-12-23 |
0.0015 USDT |
2,804,066,432.0000 AKRO |
0.0016 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-12-22 |
0.0018 USDT |
3,180,990,861.0000 AKRO |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-12-21 |
0.0019 USDT |
1,850,668,793.0000 AKRO |
0.0020 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-12-20 |
0.0019 USDT |
3,263,440,535.0000 AKRO |
0.0019 USDT |
0.0016 USDT |
0.0018 USDT |
0.0020 USDT |
| 2024-12-19 |
0.0023 USDT |
7,823,560,528.0000 AKRO |
0.0024 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-12-18 |
0.0026 USDT |
9,008,708,985.0000 AKRO |
0.0039 USDT |
0.0020 USDT |
0.0022 USDT |
0.0024 USDT |
| 2024-12-17 |
0.0042 USDT |
1,739,303,052.0000 AKRO |
0.0044 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-12-16 |
0.0045 USDT |
489,883,956.0000 AKRO |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0045 USDT |
| 2024-12-15 |
0.0045 USDT |
1,252,272,588.0000 AKRO |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0045 USDT |
| 2024-12-14 |
0.0047 USDT |
952,378,558.0000 AKRO |
0.0048 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-12-13 |
0.0047 USDT |
1,297,682,365.0000 AKRO |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0048 USDT |
| 2024-12-12 |
0.0048 USDT |
1,823,817,664.0000 AKRO |
0.0048 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-12-11 |
0.0046 USDT |
856,589,172.0000 AKRO |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0048 USDT |
| 2024-12-10 |
0.0046 USDT |
984,339,698.0000 AKRO |
0.0046 USDT |
0.0042 USDT |
0.0043 USDT |
0.0045 USDT |
| 2024-12-09 |
0.0053 USDT |
1,352,916,459.0000 AKRO |
0.0057 USDT |
0.0043 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-12-08 |
0.0056 USDT |
418,005,883.0000 AKRO |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0057 USDT |
| 2024-12-07 |
0.0057 USDT |
489,261,704.0000 AKRO |
0.0057 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-12-06 |
0.0059 USDT |
998,110,216.0000 AKRO |
0.0058 USDT |
0.0055 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-12-05 |
0.0067 USDT |
4,975,746,872.0000 AKRO |
0.0062 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2024-12-04 |
0.0058 USDT |
1,000,958,845.0000 AKRO |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0063 USDT |
| 2024-12-03 |
0.0053 USDT |
1,020,342,597.0000 AKRO |
0.0050 USDT |
0.0048 USDT |
0.0050 USDT |
0.0055 USDT |
| 2024-12-02 |
0.0048 USDT |
571,961,667.0000 AKRO |
0.0050 USDT |
0.0045 USDT |
0.0046 USDT |
0.0049 USDT |
| 2024-12-01 |
0.0048 USDT |
345,923,788.0000 AKRO |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0050 USDT |
| 2024-11-30 |
0.0048 USDT |
498,305,369.0000 AKRO |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
| 2024-11-29 |
0.0046 USDT |
404,756,959.0000 AKRO |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2024-11-28 |
0.0044 USDT |
243,620,355.0000 AKRO |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0045 USDT |
| 2024-11-27 |
0.0044 USDT |
247,697,635.0000 AKRO |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0045 USDT |
| 2024-11-26 |
0.0043 USDT |
380,869,174.0000 AKRO |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-11-25 |
0.0045 USDT |
615,024,458.0000 AKRO |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-11-24 |
0.0044 USDT |
1,040,730,697.0000 AKRO |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0045 USDT |
| 2024-11-23 |
0.0042 USDT |
677,850,782.0000 AKRO |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-11-22 |
0.0040 USDT |
224,987,204.0000 AKRO |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-11-21 |
0.0039 USDT |
266,703,530.0000 AKRO |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0040 USDT |
| 2024-11-20 |
0.0040 USDT |
405,087,434.0000 AKRO |
0.0040 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-11-19 |
0.0040 USDT |
330,502,340.0000 AKRO |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-11-18 |
0.0041 USDT |
471,802,224.0000 AKRO |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2024-11-17 |
0.0042 USDT |
771,151,213.0000 AKRO |
0.0043 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-11-16 |
0.0044 USDT |
1,678,108,632.0000 AKRO |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0043 USDT |
| 2024-11-15 |
0.0040 USDT |
599,643,622.0000 AKRO |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2024-11-14 |
0.0040 USDT |
601,773,295.0000 AKRO |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2024-11-13 |
0.0039 USDT |
302,640,268.0000 AKRO |
0.0041 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-11-12 |
0.0041 USDT |
458,762,207.0000 AKRO |
0.0043 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2024-11-11 |
0.0042 USDT |
361,724,531.0000 AKRO |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0043 USDT |
| 2024-11-10 |
0.0042 USDT |
399,365,683.0000 AKRO |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0043 USDT |
| 2024-11-09 |
0.0040 USDT |
262,351,118.0000 AKRO |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-11-08 |
0.0040 USDT |
434,433,418.0000 AKRO |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2024-11-07 |
0.0039 USDT |
214,970,824.0000 AKRO |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-11-06 |
0.0039 USDT |
317,457,131.0000 AKRO |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |