Identifier on Binance: AKROUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-14 |
0.0465 USDT |
349,833,903.0000 AKRO |
0.0424 USDT |
0.0421 USDT |
0.0433 USDT |
0.0466 USDT |
| 2021-05-13 |
0.0429 USDT |
286,593,824.0000 AKRO |
0.0424 USDT |
0.0394 USDT |
0.0417 USDT |
0.0417 USDT |
| 2021-05-12 |
0.0492 USDT |
232,139,796.0000 AKRO |
0.0491 USDT |
0.0423 USDT |
0.0466 USDT |
0.0472 USDT |
| 2021-05-11 |
0.0468 USDT |
208,364,882.0000 AKRO |
0.0448 USDT |
0.0438 USDT |
0.0453 USDT |
0.0490 USDT |
| 2021-05-10 |
0.0502 USDT |
308,857,156.0000 AKRO |
0.0507 USDT |
0.0411 USDT |
0.0461 USDT |
0.0453 USDT |
| 2021-05-09 |
0.0510 USDT |
161,949,471.0000 AKRO |
0.0506 USDT |
0.0488 USDT |
0.0496 USDT |
0.0507 USDT |
| 2021-05-08 |
0.0510 USDT |
181,961,525.0000 AKRO |
0.0496 USDT |
0.0489 USDT |
0.0497 USDT |
0.0510 USDT |
| 2021-05-07 |
0.0509 USDT |
168,205,113.0000 AKRO |
0.0510 USDT |
0.0486 USDT |
0.0493 USDT |
0.0492 USDT |
| 2021-05-06 |
0.0525 USDT |
203,127,457.0000 AKRO |
0.0521 USDT |
0.0498 USDT |
0.0510 USDT |
0.0509 USDT |
| 2021-05-05 |
0.0514 USDT |
166,678,560.0000 AKRO |
0.0486 USDT |
0.0474 USDT |
0.0496 USDT |
0.0517 USDT |
| 2021-05-04 |
0.0517 USDT |
384,196,645.0000 AKRO |
0.0551 USDT |
0.0460 USDT |
0.0496 USDT |
0.0496 USDT |
| 2021-05-03 |
0.0566 USDT |
181,425,583.0000 AKRO |
0.0552 USDT |
0.0547 USDT |
0.0554 USDT |
0.0551 USDT |
| 2021-05-02 |
0.0557 USDT |
289,156,174.0000 AKRO |
0.0568 USDT |
0.0526 USDT |
0.0546 USDT |
0.0551 USDT |
| 2021-05-01 |
0.0561 USDT |
470,914,581.0000 AKRO |
0.0516 USDT |
0.0510 USDT |
0.0522 USDT |
0.0566 USDT |
| 2021-04-30 |
0.0508 USDT |
232,693,108.0000 AKRO |
0.0499 USDT |
0.0487 USDT |
0.0502 USDT |
0.0513 USDT |
| 2021-04-29 |
0.0504 USDT |
301,292,103.0000 AKRO |
0.0509 USDT |
0.0476 USDT |
0.0491 USDT |
0.0496 USDT |
| 2021-04-28 |
0.0531 USDT |
511,295,960.0000 AKRO |
0.0493 USDT |
0.0488 USDT |
0.0503 USDT |
0.0504 USDT |
| 2021-04-27 |
0.0497 USDT |
241,526,240.0000 AKRO |
0.0473 USDT |
0.0463 USDT |
0.0479 USDT |
0.0495 USDT |
| 2021-04-26 |
0.0440 USDT |
332,056,470.0000 AKRO |
0.0381 USDT |
0.0375 USDT |
0.0400 USDT |
0.0470 USDT |
| 2021-04-25 |
0.0394 USDT |
225,111,418.0000 AKRO |
0.0368 USDT |
0.0355 USDT |
0.0369 USDT |
0.0373 USDT |
| 2021-04-24 |
0.0389 USDT |
177,266,618.0000 AKRO |
0.0414 USDT |
0.0366 USDT |
0.0380 USDT |
0.0378 USDT |
| 2021-04-23 |
0.0384 USDT |
436,131,079.0000 AKRO |
0.0437 USDT |
0.0330 USDT |
0.0375 USDT |
0.0409 USDT |
| 2021-04-22 |
0.0489 USDT |
387,779,234.0000 AKRO |
0.0471 USDT |
0.0429 USDT |
0.0454 USDT |
0.0451 USDT |
| 2021-04-21 |
0.0507 USDT |
277,054,421.0000 AKRO |
0.0533 USDT |
0.0468 USDT |
0.0494 USDT |
0.0475 USDT |
| 2021-04-20 |
0.0503 USDT |
418,423,743.0000 AKRO |
0.0498 USDT |
0.0441 USDT |
0.0470 USDT |
0.0530 USDT |
| 2021-04-19 |
0.0538 USDT |
336,521,643.0000 AKRO |
0.0568 USDT |
0.0484 USDT |
0.0515 USDT |
0.0512 USDT |
| 2021-04-18 |
0.0557 USDT |
559,186,912.0000 AKRO |
0.0664 USDT |
0.0456 USDT |
0.0534 USDT |
0.0576 USDT |
| 2021-04-17 |
0.0697 USDT |
458,840,829.0000 AKRO |
0.0670 USDT |
0.0666 USDT |
0.0679 USDT |
0.0685 USDT |
| 2021-04-16 |
0.0655 USDT |
404,100,215.0000 AKRO |
0.0687 USDT |
0.0593 USDT |
0.0621 USDT |
0.0674 USDT |
| 2021-04-15 |
0.0676 USDT |
272,166,598.0000 AKRO |
0.0652 USDT |
0.0639 USDT |
0.0650 USDT |
0.0706 USDT |
| 2021-04-14 |
0.0642 USDT |
261,142,349.0000 AKRO |
0.0670 USDT |
0.0598 USDT |
0.0624 USDT |
0.0645 USDT |
| 2021-04-13 |
0.0669 USDT |
278,978,499.0000 AKRO |
0.0689 USDT |
0.0645 USDT |
0.0660 USDT |
0.0671 USDT |
| 2021-04-12 |
0.0707 USDT |
152,056,323.0000 AKRO |
0.0723 USDT |
0.0688 USDT |
0.0699 USDT |
0.0698 USDT |
| 2021-04-11 |
0.0733 USDT |
174,496,937.0000 AKRO |
0.0747 USDT |
0.0719 USDT |
0.0726 USDT |
0.0723 USDT |
| 2021-04-10 |
0.0779 USDT |
245,830,540.0000 AKRO |
0.0787 USDT |
0.0722 USDT |
0.0738 USDT |
0.0742 USDT |
| 2021-04-09 |
0.0780 USDT |
316,676,410.0000 AKRO |
0.0776 USDT |
0.0750 USDT |
0.0761 USDT |
0.0785 USDT |
| 2021-04-08 |
0.0757 USDT |
413,918,743.0000 AKRO |
0.0783 USDT |
0.0724 USDT |
0.0744 USDT |
0.0766 USDT |
| 2021-04-07 |
0.0794 USDT |
1,177,402,611.0000 AKRO |
0.0703 USDT |
0.0667 USDT |
0.0711 USDT |
0.0801 USDT |
| 2021-04-06 |
0.0735 USDT |
231,050,602.0000 AKRO |
0.0722 USDT |
0.0677 USDT |
0.0704 USDT |
0.0704 USDT |
| 2021-04-05 |
0.0744 USDT |
287,804,641.0000 AKRO |
0.0743 USDT |
0.0691 USDT |
0.0707 USDT |
0.0734 USDT |
| 2021-04-04 |
0.0731 USDT |
279,085,507.0000 AKRO |
0.0664 USDT |
0.0653 USDT |
0.0682 USDT |
0.0744 USDT |
| 2021-04-03 |
0.0718 USDT |
253,085,780.0000 AKRO |
0.0736 USDT |
0.0660 USDT |
0.0682 USDT |
0.0680 USDT |
| 2021-04-02 |
0.0755 USDT |
209,236,727.0000 AKRO |
0.0755 USDT |
0.0719 USDT |
0.0735 USDT |
0.0738 USDT |
| 2021-04-01 |
0.0819 USDT |
568,075,467.0000 AKRO |
0.0775 USDT |
0.0740 USDT |
0.0761 USDT |
0.0769 USDT |
| 2021-03-31 |
0.0735 USDT |
508,333,532.0000 AKRO |
0.0703 USDT |
0.0636 USDT |
0.0689 USDT |
0.0774 USDT |
| 2021-03-30 |
0.0734 USDT |
318,055,206.0000 AKRO |
0.0704 USDT |
0.0684 USDT |
0.0697 USDT |
0.0708 USDT |
| 2021-03-29 |
0.0728 USDT |
668,414,878.0000 AKRO |
0.0735 USDT |
0.0677 USDT |
0.0689 USDT |
0.0699 USDT |
| 2021-03-28 |
0.0640 USDT |
611,376,125.0000 AKRO |
0.0565 USDT |
0.0556 USDT |
0.0573 USDT |
0.0704 USDT |
| 2021-03-27 |
0.0573 USDT |
428,169,234.0000 AKRO |
0.0521 USDT |
0.0516 USDT |
0.0530 USDT |
0.0572 USDT |
| 2021-03-26 |
0.0506 USDT |
238,005,169.0000 AKRO |
0.0456 USDT |
0.0456 USDT |
0.0489 USDT |
0.0523 USDT |