Identifier on Binance: AITRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
5.3515 TRY |
2,784,999.0000 AI |
5.0800 TRY |
4.9900 TRY |
5.0900 TRY |
5.4900 TRY |
| 2025-08-11 |
5.3063 TRY |
2,255,666.2000 AI |
5.5200 TRY |
5.0300 TRY |
5.1100 TRY |
5.1100 TRY |
| 2025-08-10 |
5.4683 TRY |
2,384,538.4000 AI |
5.5700 TRY |
5.2800 TRY |
5.3600 TRY |
5.5300 TRY |
| 2025-08-09 |
5.5912 TRY |
2,601,580.9000 AI |
5.4300 TRY |
5.3800 TRY |
5.4000 TRY |
5.5500 TRY |
| 2025-08-08 |
5.3429 TRY |
2,268,315.8000 AI |
5.2900 TRY |
5.2200 TRY |
5.2500 TRY |
5.4100 TRY |
| 2025-08-07 |
5.1594 TRY |
3,079,492.1000 AI |
5.0400 TRY |
4.9800 TRY |
5.0200 TRY |
5.2500 TRY |
| 2025-08-06 |
4.9112 TRY |
4,324,763.5000 AI |
4.8200 TRY |
4.6700 TRY |
4.6900 TRY |
5.0600 TRY |
| 2025-08-05 |
4.8996 TRY |
2,101,326.4000 AI |
5.1100 TRY |
4.7000 TRY |
4.7900 TRY |
4.7800 TRY |
| 2025-08-04 |
4.9880 TRY |
2,050,609.9000 AI |
4.8500 TRY |
4.8200 TRY |
4.8500 TRY |
5.1000 TRY |
| 2025-08-03 |
4.8405 TRY |
916,335.1000 AI |
4.6700 TRY |
4.6000 TRY |
4.7000 TRY |
4.8500 TRY |
| 2025-08-02 |
4.7080 TRY |
1,108,836.9000 AI |
4.8600 TRY |
4.5600 TRY |
4.6500 TRY |
4.6500 TRY |
| 2025-08-01 |
4.8915 TRY |
1,749,207.9000 AI |
4.9900 TRY |
4.7300 TRY |
4.8900 TRY |
4.7600 TRY |
| 2025-07-31 |
5.2850 TRY |
2,214,744.3000 AI |
5.2300 TRY |
4.9900 TRY |
5.0500 TRY |
4.9900 TRY |
| 2025-07-30 |
5.1841 TRY |
2,220,147.9000 AI |
5.3700 TRY |
4.9400 TRY |
5.1200 TRY |
5.1200 TRY |
| 2025-07-29 |
5.4096 TRY |
1,928,930.7000 AI |
5.2800 TRY |
5.1800 TRY |
5.2400 TRY |
5.3700 TRY |
| 2025-07-28 |
5.6534 TRY |
1,953,161.8000 AI |
5.6800 TRY |
5.2600 TRY |
5.3300 TRY |
5.3100 TRY |
| 2025-07-27 |
5.6037 TRY |
1,793,403.1000 AI |
5.4600 TRY |
5.4300 TRY |
5.4600 TRY |
5.7000 TRY |
| 2025-07-26 |
5.4943 TRY |
2,438,388.1000 AI |
5.4100 TRY |
5.3700 TRY |
5.4100 TRY |
5.4700 TRY |
| 2025-07-25 |
5.1885 TRY |
3,679,064.4000 AI |
5.3000 TRY |
5.0100 TRY |
5.1300 TRY |
5.4400 TRY |
| 2025-07-24 |
5.3222 TRY |
2,730,151.6000 AI |
5.4800 TRY |
4.9900 TRY |
5.2000 TRY |
5.3500 TRY |
| 2025-07-23 |
5.8540 TRY |
6,161,814.0000 AI |
6.0900 TRY |
5.2300 TRY |
5.4400 TRY |
5.4800 TRY |
| 2025-07-22 |
5.8546 TRY |
6,441,413.0000 AI |
6.1200 TRY |
5.6300 TRY |
5.7800 TRY |
6.0100 TRY |
| 2025-07-21 |
6.2280 TRY |
5,822,753.4000 AI |
6.3400 TRY |
5.8900 TRY |
6.0700 TRY |
6.0800 TRY |
| 2025-07-20 |
6.3656 TRY |
2,760,616.6000 AI |
6.1900 TRY |
6.1400 TRY |
6.1900 TRY |
6.3700 TRY |
| 2025-07-19 |
6.0628 TRY |
1,754,412.5000 AI |
6.0400 TRY |
5.8500 TRY |
6.0100 TRY |
6.1900 TRY |
| 2025-07-18 |
6.3479 TRY |
3,804,381.6000 AI |
6.4000 TRY |
5.8800 TRY |
6.0700 TRY |
6.0500 TRY |
| 2025-07-17 |
6.3075 TRY |
4,489,752.6000 AI |
6.2200 TRY |
5.9400 TRY |
6.0400 TRY |
6.4300 TRY |
| 2025-07-16 |
6.2532 TRY |
2,752,517.3000 AI |
6.2600 TRY |
6.0300 TRY |
6.1300 TRY |
6.2600 TRY |
| 2025-07-15 |
6.1910 TRY |
6,842,290.7000 AI |
6.1200 TRY |
5.7700 TRY |
5.8800 TRY |
6.2700 TRY |
| 2025-07-14 |
5.9525 TRY |
2,757,514.8000 AI |
5.8200 TRY |
5.7700 TRY |
5.8400 TRY |
5.9600 TRY |
| 2025-07-13 |
5.8424 TRY |
2,737,076.7000 AI |
5.6200 TRY |
5.5800 TRY |
5.6500 TRY |
5.7600 TRY |
| 2025-07-12 |
5.7527 TRY |
4,612,272.2000 AI |
5.8400 TRY |
5.3600 TRY |
5.5900 TRY |
5.5600 TRY |
| 2025-07-11 |
5.8634 TRY |
9,029,143.6000 AI |
5.3400 TRY |
5.2700 TRY |
5.3900 TRY |
6.0000 TRY |
| 2025-07-10 |
4.8844 TRY |
3,255,097.2000 AI |
4.7100 TRY |
4.6100 TRY |
4.7000 TRY |
5.3500 TRY |
| 2025-07-09 |
4.5892 TRY |
1,720,946.7000 AI |
4.4700 TRY |
4.4000 TRY |
4.4400 TRY |
4.7000 TRY |
| 2025-07-08 |
4.3926 TRY |
1,440,570.5000 AI |
4.3700 TRY |
4.3000 TRY |
4.3000 TRY |
4.5000 TRY |
| 2025-07-07 |
4.3992 TRY |
932,739.4000 AI |
4.4100 TRY |
4.3200 TRY |
4.3500 TRY |
4.3500 TRY |
| 2025-07-06 |
4.3049 TRY |
1,823,121.5000 AI |
4.2700 TRY |
4.2300 TRY |
4.2400 TRY |
4.4200 TRY |
| 2025-07-05 |
4.2818 TRY |
883,771.3000 AI |
4.3000 TRY |
4.1900 TRY |
4.2500 TRY |
4.2400 TRY |
| 2025-07-04 |
4.3402 TRY |
1,262,271.2000 AI |
4.6200 TRY |
4.1800 TRY |
4.2400 TRY |
4.3100 TRY |
| 2025-07-03 |
4.6575 TRY |
1,300,033.2000 AI |
4.6700 TRY |
4.5200 TRY |
4.5700 TRY |
4.6300 TRY |
| 2025-07-02 |
4.3674 TRY |
2,608,573.4000 AI |
4.2100 TRY |
4.1300 TRY |
4.1900 TRY |
4.6600 TRY |
| 2025-07-01 |
4.3493 TRY |
1,925,972.2000 AI |
4.4300 TRY |
4.1900 TRY |
4.2200 TRY |
4.2100 TRY |
| 2025-06-30 |
4.4629 TRY |
1,164,039.6000 AI |
4.6400 TRY |
4.2900 TRY |
4.3600 TRY |
4.4500 TRY |
| 2025-06-29 |
4.4408 TRY |
1,302,361.3000 AI |
4.4600 TRY |
4.3500 TRY |
4.3900 TRY |
4.4500 TRY |
| 2025-06-28 |
4.3536 TRY |
767,301.9000 AI |
4.3500 TRY |
4.3100 TRY |
4.3300 TRY |
4.4600 TRY |
| 2025-06-27 |
4.2886 TRY |
1,314,941.9000 AI |
4.2600 TRY |
4.1900 TRY |
4.2700 TRY |
4.3400 TRY |
| 2025-06-26 |
4.3490 TRY |
1,097,903.2000 AI |
4.3500 TRY |
4.1700 TRY |
4.2100 TRY |
4.2500 TRY |
| 2025-06-25 |
4.4108 TRY |
1,738,569.4000 AI |
4.4400 TRY |
4.2900 TRY |
4.3300 TRY |
4.3300 TRY |
| 2025-06-24 |
4.4803 TRY |
1,952,429.7000 AI |
4.4800 TRY |
4.3800 TRY |
4.4400 TRY |
4.4500 TRY |