Identifier on Binance: AITRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
5.0281 TRY |
3,509,751.6000 AI |
4.8400 TRY |
4.7900 TRY |
4.8400 TRY |
5.0700 TRY |
| 2025-09-30 |
4.8707 TRY |
3,833,993.4000 AI |
5.0000 TRY |
4.6900 TRY |
4.7400 TRY |
4.8500 TRY |
| 2025-09-29 |
5.0306 TRY |
3,118,449.6000 AI |
5.1300 TRY |
4.8800 TRY |
4.9800 TRY |
5.0100 TRY |
| 2025-09-28 |
4.9765 TRY |
2,626,166.4000 AI |
5.0400 TRY |
4.8500 TRY |
4.8900 TRY |
5.1100 TRY |
| 2025-09-27 |
5.0681 TRY |
5,937,793.0000 AI |
5.0600 TRY |
4.9500 TRY |
5.0200 TRY |
5.1200 TRY |
| 2025-09-26 |
5.0880 TRY |
7,945,750.2000 AI |
4.7100 TRY |
4.6700 TRY |
4.7500 TRY |
5.1500 TRY |
| 2025-09-25 |
4.9175 TRY |
4,611,303.4000 AI |
5.2300 TRY |
4.6200 TRY |
4.7500 TRY |
4.6800 TRY |
| 2025-09-24 |
5.2342 TRY |
4,832,035.5000 AI |
5.1100 TRY |
4.9300 TRY |
5.0900 TRY |
5.2300 TRY |
| 2025-09-23 |
5.1810 TRY |
3,284,014.5000 AI |
5.2700 TRY |
5.0200 TRY |
5.1300 TRY |
5.1300 TRY |
| 2025-09-22 |
5.3698 TRY |
6,327,413.7000 AI |
5.9900 TRY |
5.1000 TRY |
5.1900 TRY |
5.2600 TRY |
| 2025-09-21 |
6.1768 TRY |
11,433,113.7000 AI |
5.9300 TRY |
5.9000 TRY |
5.9600 TRY |
6.0200 TRY |
| 2025-09-20 |
5.9140 TRY |
4,205,639.6000 AI |
5.7500 TRY |
5.6600 TRY |
5.7300 TRY |
5.9500 TRY |
| 2025-09-19 |
5.8864 TRY |
4,001,806.3000 AI |
6.0900 TRY |
5.7000 TRY |
5.7900 TRY |
5.7000 TRY |
| 2025-09-18 |
6.1169 TRY |
12,629,418.7000 AI |
5.8700 TRY |
5.8200 TRY |
5.8800 TRY |
6.1000 TRY |
| 2025-09-17 |
5.7044 TRY |
5,086,208.3000 AI |
5.6400 TRY |
5.5400 TRY |
5.5900 TRY |
5.8500 TRY |
| 2025-09-16 |
5.6462 TRY |
4,350,315.3000 AI |
5.6700 TRY |
5.5100 TRY |
5.5700 TRY |
5.6700 TRY |
| 2025-09-15 |
6.1964 TRY |
29,522,062.4000 AI |
5.9000 TRY |
5.4600 TRY |
5.5500 TRY |
5.6300 TRY |
| 2025-09-14 |
5.9716 TRY |
3,889,944.7000 AI |
6.1600 TRY |
5.8200 TRY |
5.8900 TRY |
5.9900 TRY |
| 2025-09-13 |
6.1339 TRY |
5,413,139.8000 AI |
6.1600 TRY |
5.9500 TRY |
6.1000 TRY |
6.1200 TRY |
| 2025-09-12 |
6.1925 TRY |
13,482,810.5000 AI |
6.0000 TRY |
5.9000 TRY |
5.9900 TRY |
6.1700 TRY |
| 2025-09-11 |
5.8872 TRY |
9,277,329.1000 AI |
5.8700 TRY |
5.7500 TRY |
5.8600 TRY |
5.9700 TRY |
| 2025-09-10 |
6.1269 TRY |
19,815,147.7000 AI |
6.5400 TRY |
5.6700 TRY |
5.8100 TRY |
5.8900 TRY |
| 2025-09-09 |
6.7269 TRY |
106,616,305.8000 AI |
6.0800 TRY |
6.0000 TRY |
6.2200 TRY |
6.5500 TRY |
| 2025-09-08 |
5.6983 TRY |
25,217,921.8000 AI |
5.2000 TRY |
5.1400 TRY |
5.1700 TRY |
6.0800 TRY |
| 2025-09-07 |
5.1548 TRY |
8,071,418.9000 AI |
4.9700 TRY |
4.9700 TRY |
5.0000 TRY |
5.1900 TRY |
| 2025-09-06 |
4.9697 TRY |
4,821,048.4000 AI |
5.0200 TRY |
4.9100 TRY |
4.9600 TRY |
4.9800 TRY |
| 2025-09-05 |
5.0565 TRY |
8,526,286.5000 AI |
4.8600 TRY |
4.8600 TRY |
4.9200 TRY |
5.0900 TRY |
| 2025-09-04 |
4.8930 TRY |
3,799,931.2000 AI |
5.1100 TRY |
4.7800 TRY |
4.8400 TRY |
4.9000 TRY |
| 2025-09-03 |
5.1350 TRY |
2,922,793.6000 AI |
5.1700 TRY |
5.0600 TRY |
5.1200 TRY |
5.1000 TRY |
| 2025-09-02 |
5.1700 TRY |
6,198,769.2000 AI |
5.1500 TRY |
4.9900 TRY |
5.1100 TRY |
5.1400 TRY |
| 2025-09-01 |
5.4693 TRY |
33,826,016.2000 AI |
5.2200 TRY |
5.0000 TRY |
5.0900 TRY |
5.1100 TRY |
| 2025-08-31 |
5.2631 TRY |
8,617,751.1000 AI |
5.2200 TRY |
5.0500 TRY |
5.1000 TRY |
5.4000 TRY |
| 2025-08-30 |
5.2828 TRY |
18,200,012.4000 AI |
4.9400 TRY |
4.8900 TRY |
4.9700 TRY |
5.1600 TRY |
| 2025-08-29 |
5.0091 TRY |
6,628,652.4000 AI |
5.3600 TRY |
4.8400 TRY |
4.8900 TRY |
4.9600 TRY |
| 2025-08-28 |
5.4364 TRY |
13,783,726.5000 AI |
5.3000 TRY |
5.1700 TRY |
5.2400 TRY |
5.2800 TRY |
| 2025-08-27 |
5.2120 TRY |
16,325,024.5000 AI |
5.2200 TRY |
5.0600 TRY |
5.1100 TRY |
5.2500 TRY |
| 2025-08-26 |
5.1766 TRY |
21,602,241.0000 AI |
4.7100 TRY |
4.6700 TRY |
4.7600 TRY |
5.2000 TRY |
| 2025-08-25 |
5.0061 TRY |
4,687,235.1000 AI |
5.3800 TRY |
4.6300 TRY |
4.6900 TRY |
4.7100 TRY |
| 2025-08-24 |
5.2643 TRY |
7,956,041.8000 AI |
5.2900 TRY |
5.0100 TRY |
5.0900 TRY |
5.4000 TRY |
| 2025-08-23 |
5.3569 TRY |
8,174,968.9000 AI |
5.2500 TRY |
5.0400 TRY |
5.0700 TRY |
5.3000 TRY |
| 2025-08-22 |
5.0483 TRY |
3,745,062.3000 AI |
4.8100 TRY |
4.6100 TRY |
4.7200 TRY |
5.2100 TRY |
| 2025-08-21 |
4.8447 TRY |
1,580,258.9000 AI |
4.9300 TRY |
4.7600 TRY |
4.8200 TRY |
4.8500 TRY |
| 2025-08-20 |
4.7730 TRY |
1,839,590.3000 AI |
4.6300 TRY |
4.5600 TRY |
4.6400 TRY |
4.9300 TRY |
| 2025-08-19 |
4.8059 TRY |
1,892,413.1000 AI |
4.8700 TRY |
4.6300 TRY |
4.6900 TRY |
4.6900 TRY |
| 2025-08-18 |
4.9183 TRY |
2,983,690.3000 AI |
5.1900 TRY |
4.8200 TRY |
4.8700 TRY |
4.9100 TRY |
| 2025-08-17 |
5.2264 TRY |
2,523,311.4000 AI |
5.1500 TRY |
5.1100 TRY |
5.1500 TRY |
5.2100 TRY |
| 2025-08-16 |
5.1229 TRY |
1,977,823.5000 AI |
5.0400 TRY |
4.9900 TRY |
5.0400 TRY |
5.1500 TRY |
| 2025-08-15 |
5.0092 TRY |
1,619,857.5000 AI |
5.0300 TRY |
4.8400 TRY |
4.9600 TRY |
4.9700 TRY |
| 2025-08-14 |
5.2302 TRY |
3,114,851.5000 AI |
5.6100 TRY |
4.9200 TRY |
5.0200 TRY |
5.0200 TRY |
| 2025-08-13 |
5.5727 TRY |
4,754,503.1000 AI |
5.4600 TRY |
5.3600 TRY |
5.4200 TRY |
5.6200 TRY |