Identifier on Binance: AITRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-17 |
6.3075 TRY |
4,489,752.6000 AI |
6.2200 TRY |
5.9400 TRY |
6.0400 TRY |
6.4300 TRY |
| 2025-07-16 |
6.2532 TRY |
2,752,517.3000 AI |
6.2600 TRY |
6.0300 TRY |
6.1300 TRY |
6.2600 TRY |
| 2025-07-15 |
6.1910 TRY |
6,842,290.7000 AI |
6.1200 TRY |
5.7700 TRY |
5.8800 TRY |
6.2700 TRY |
| 2025-07-14 |
5.9525 TRY |
2,757,514.8000 AI |
5.8200 TRY |
5.7700 TRY |
5.8400 TRY |
5.9600 TRY |
| 2025-07-13 |
5.8424 TRY |
2,737,076.7000 AI |
5.6200 TRY |
5.5800 TRY |
5.6500 TRY |
5.7600 TRY |
| 2025-07-12 |
5.7527 TRY |
4,612,272.2000 AI |
5.8400 TRY |
5.3600 TRY |
5.5900 TRY |
5.5600 TRY |
| 2025-07-11 |
5.8634 TRY |
9,029,143.6000 AI |
5.3400 TRY |
5.2700 TRY |
5.3900 TRY |
6.0000 TRY |
| 2025-07-10 |
4.8844 TRY |
3,255,097.2000 AI |
4.7100 TRY |
4.6100 TRY |
4.7000 TRY |
5.3500 TRY |
| 2025-07-09 |
4.5892 TRY |
1,720,946.7000 AI |
4.4700 TRY |
4.4000 TRY |
4.4400 TRY |
4.7000 TRY |
| 2025-07-08 |
4.3926 TRY |
1,440,570.5000 AI |
4.3700 TRY |
4.3000 TRY |
4.3000 TRY |
4.5000 TRY |
| 2025-07-07 |
4.3992 TRY |
932,739.4000 AI |
4.4100 TRY |
4.3200 TRY |
4.3500 TRY |
4.3500 TRY |
| 2025-07-06 |
4.3049 TRY |
1,823,121.5000 AI |
4.2700 TRY |
4.2300 TRY |
4.2400 TRY |
4.4200 TRY |
| 2025-07-05 |
4.2818 TRY |
883,771.3000 AI |
4.3000 TRY |
4.1900 TRY |
4.2500 TRY |
4.2400 TRY |
| 2025-07-04 |
4.3402 TRY |
1,262,271.2000 AI |
4.6200 TRY |
4.1800 TRY |
4.2400 TRY |
4.3100 TRY |
| 2025-07-03 |
4.6575 TRY |
1,300,033.2000 AI |
4.6700 TRY |
4.5200 TRY |
4.5700 TRY |
4.6300 TRY |
| 2025-07-02 |
4.3674 TRY |
2,608,573.4000 AI |
4.2100 TRY |
4.1300 TRY |
4.1900 TRY |
4.6600 TRY |
| 2025-07-01 |
4.3493 TRY |
1,925,972.2000 AI |
4.4300 TRY |
4.1900 TRY |
4.2200 TRY |
4.2100 TRY |
| 2025-06-30 |
4.4629 TRY |
1,164,039.6000 AI |
4.6400 TRY |
4.2900 TRY |
4.3600 TRY |
4.4500 TRY |
| 2025-06-29 |
4.4408 TRY |
1,302,361.3000 AI |
4.4600 TRY |
4.3500 TRY |
4.3900 TRY |
4.4500 TRY |
| 2025-06-28 |
4.3536 TRY |
767,301.9000 AI |
4.3500 TRY |
4.3100 TRY |
4.3300 TRY |
4.4600 TRY |
| 2025-06-27 |
4.2886 TRY |
1,314,941.9000 AI |
4.2600 TRY |
4.1900 TRY |
4.2700 TRY |
4.3400 TRY |
| 2025-06-26 |
4.3490 TRY |
1,097,903.2000 AI |
4.3500 TRY |
4.1700 TRY |
4.2100 TRY |
4.2500 TRY |
| 2025-06-25 |
4.4108 TRY |
1,738,569.4000 AI |
4.4400 TRY |
4.2900 TRY |
4.3300 TRY |
4.3300 TRY |
| 2025-06-24 |
4.4803 TRY |
1,952,429.7000 AI |
4.4800 TRY |
4.3800 TRY |
4.4400 TRY |
4.4500 TRY |
| 2025-06-23 |
4.2171 TRY |
2,602,666.6000 AI |
4.0600 TRY |
4.0200 TRY |
4.0800 TRY |
4.4800 TRY |
| 2025-06-22 |
4.0890 TRY |
1,719,048.0000 AI |
4.2700 TRY |
3.8500 TRY |
3.9700 TRY |
3.8600 TRY |
| 2025-06-21 |
4.3887 TRY |
997,875.4000 AI |
4.5300 TRY |
4.1300 TRY |
4.2400 TRY |
4.1800 TRY |
| 2025-06-20 |
4.6365 TRY |
1,311,455.3000 AI |
4.7000 TRY |
4.3800 TRY |
4.5400 TRY |
4.5700 TRY |
| 2025-06-19 |
4.6740 TRY |
1,269,829.9000 AI |
4.8000 TRY |
4.5300 TRY |
4.6100 TRY |
4.6800 TRY |
| 2025-06-18 |
4.6595 TRY |
937,680.9000 AI |
4.7300 TRY |
4.4900 TRY |
4.6000 TRY |
4.6800 TRY |
| 2025-06-17 |
4.7801 TRY |
1,992,187.5000 AI |
4.9700 TRY |
4.6100 TRY |
4.7200 TRY |
4.7100 TRY |
| 2025-06-16 |
5.2457 TRY |
3,061,512.1000 AI |
4.9300 TRY |
4.8900 TRY |
4.9300 TRY |
5.2500 TRY |
| 2025-06-15 |
4.8405 TRY |
1,901,328.8000 AI |
4.8700 TRY |
4.7600 TRY |
4.8000 TRY |
4.8300 TRY |
| 2025-06-14 |
4.9345 TRY |
413,672.8000 AI |
5.0000 TRY |
4.7700 TRY |
4.8300 TRY |
4.8000 TRY |
| 2025-06-13 |
4.8141 TRY |
2,792,302.6000 AI |
5.0600 TRY |
4.6400 TRY |
4.7100 TRY |
4.9800 TRY |
| 2025-06-12 |
5.3817 TRY |
929,109.4000 AI |
5.5200 TRY |
5.2500 TRY |
5.2900 TRY |
5.2900 TRY |
| 2025-06-11 |
5.7973 TRY |
2,931,025.7000 AI |
5.9900 TRY |
5.4400 TRY |
5.5900 TRY |
5.4600 TRY |
| 2025-06-10 |
5.8369 TRY |
1,216,823.4000 AI |
5.8400 TRY |
5.7000 TRY |
5.7600 TRY |
5.8800 TRY |
| 2025-06-09 |
5.5924 TRY |
2,245,014.0000 AI |
5.5500 TRY |
5.4400 TRY |
5.5500 TRY |
5.8200 TRY |
| 2025-06-08 |
5.5456 TRY |
3,479,223.3000 AI |
5.3500 TRY |
5.2300 TRY |
5.2900 TRY |
5.5300 TRY |
| 2025-06-07 |
5.3499 TRY |
1,381,346.6000 AI |
5.1400 TRY |
5.1200 TRY |
5.2200 TRY |
5.3700 TRY |
| 2025-06-06 |
5.2825 TRY |
1,828,452.8000 AI |
5.1800 TRY |
5.1200 TRY |
5.1600 TRY |
5.1700 TRY |
| 2025-06-05 |
5.3318 TRY |
1,661,274.7000 AI |
5.4500 TRY |
5.0200 TRY |
5.1500 TRY |
5.1900 TRY |
| 2025-06-04 |
5.6724 TRY |
1,307,292.0000 AI |
5.7800 TRY |
5.3500 TRY |
5.4900 TRY |
5.4400 TRY |
| 2025-06-03 |
5.8484 TRY |
1,547,970.2000 AI |
5.8100 TRY |
5.7100 TRY |
5.8000 TRY |
5.7900 TRY |
| 2025-06-02 |
5.6580 TRY |
1,314,535.4000 AI |
5.8500 TRY |
5.5000 TRY |
5.5900 TRY |
5.8300 TRY |
| 2025-06-01 |
5.6908 TRY |
1,735,146.6000 AI |
5.7000 TRY |
5.5800 TRY |
5.6300 TRY |
5.8800 TRY |
| 2025-05-31 |
5.5436 TRY |
2,027,969.6000 AI |
5.4400 TRY |
5.2400 TRY |
5.3600 TRY |
5.6900 TRY |
| 2025-05-30 |
6.0113 TRY |
2,394,285.2000 AI |
6.3600 TRY |
5.6000 TRY |
5.8200 TRY |
5.6500 TRY |
| 2025-05-29 |
6.7104 TRY |
3,511,556.3000 AI |
6.8600 TRY |
6.3200 TRY |
6.4300 TRY |
6.3500 TRY |