Identifier on Binance: AITRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-17 |
9.9142 TRY |
1,841,476.0000 AI |
10.0000 TRY |
9.4700 TRY |
9.6700 TRY |
9.8500 TRY |
| 2025-02-16 |
10.0952 TRY |
1,642,606.9000 AI |
10.2900 TRY |
9.8200 TRY |
10.0200 TRY |
10.0100 TRY |
| 2025-02-15 |
10.4400 TRY |
1,084,401.7000 AI |
10.8200 TRY |
10.1900 TRY |
10.2300 TRY |
10.2300 TRY |
| 2025-02-14 |
10.6001 TRY |
2,623,914.8000 AI |
10.0300 TRY |
9.9800 TRY |
10.1300 TRY |
10.7000 TRY |
| 2025-02-13 |
10.2409 TRY |
3,005,460.8000 AI |
10.2100 TRY |
9.8300 TRY |
9.9700 TRY |
9.9900 TRY |
| 2025-02-12 |
9.9992 TRY |
5,358,487.7000 AI |
10.2000 TRY |
9.2700 TRY |
9.6000 TRY |
10.1500 TRY |
| 2025-02-11 |
10.3948 TRY |
2,511,182.8000 AI |
10.5900 TRY |
9.8200 TRY |
10.0000 TRY |
10.1500 TRY |
| 2025-02-10 |
10.9374 TRY |
4,295,891.9000 AI |
10.2800 TRY |
9.8200 TRY |
10.0300 TRY |
10.6200 TRY |
| 2025-02-09 |
10.3942 TRY |
1,216,677.6000 AI |
10.3600 TRY |
9.6000 TRY |
10.0800 TRY |
10.1100 TRY |
| 2025-02-08 |
10.0492 TRY |
1,006,002.8000 AI |
9.5800 TRY |
9.5400 TRY |
9.6500 TRY |
10.2700 TRY |
| 2025-02-07 |
10.0230 TRY |
1,408,355.4000 AI |
9.8500 TRY |
9.2400 TRY |
9.4100 TRY |
9.4100 TRY |
| 2025-02-06 |
10.2696 TRY |
1,027,205.8000 AI |
10.7800 TRY |
9.7700 TRY |
9.9600 TRY |
9.8800 TRY |
| 2025-02-05 |
11.1464 TRY |
1,690,306.7000 AI |
10.9900 TRY |
10.5800 TRY |
10.7700 TRY |
10.7700 TRY |
| 2025-02-04 |
11.2995 TRY |
4,442,697.7000 AI |
12.5300 TRY |
10.4000 TRY |
10.7700 TRY |
10.9400 TRY |
| 2025-02-03 |
11.0350 TRY |
6,621,556.9000 AI |
11.8100 TRY |
8.5000 TRY |
9.6900 TRY |
12.7200 TRY |
| 2025-02-02 |
12.5675 TRY |
1,735,539.7000 AI |
13.3300 TRY |
10.8000 TRY |
11.5600 TRY |
11.4600 TRY |
| 2025-02-01 |
14.4057 TRY |
1,258,904.0000 AI |
15.6200 TRY |
13.2000 TRY |
13.5000 TRY |
13.4700 TRY |
| 2025-01-31 |
16.1153 TRY |
1,720,804.4000 AI |
16.0100 TRY |
15.4000 TRY |
15.7100 TRY |
15.7700 TRY |
| 2025-01-30 |
16.4593 TRY |
1,190,911.9000 AI |
16.3400 TRY |
15.9400 TRY |
16.1600 TRY |
16.0300 TRY |
| 2025-01-29 |
16.0554 TRY |
1,624,422.4000 AI |
15.2200 TRY |
14.9800 TRY |
15.2200 TRY |
17.0900 TRY |
| 2025-01-28 |
17.1389 TRY |
1,014,236.1000 AI |
18.3700 TRY |
15.2200 TRY |
15.3800 TRY |
15.3400 TRY |
| 2025-01-27 |
17.4042 TRY |
1,754,751.6000 AI |
18.4600 TRY |
16.2100 TRY |
16.8100 TRY |
18.1400 TRY |
| 2025-01-26 |
19.7289 TRY |
489,092.5000 AI |
19.6200 TRY |
19.0000 TRY |
19.0500 TRY |
19.0000 TRY |
| 2025-01-25 |
19.5497 TRY |
576,186.5000 AI |
19.3500 TRY |
18.8500 TRY |
19.2400 TRY |
19.7700 TRY |
| 2025-01-24 |
20.5304 TRY |
625,912.4000 AI |
20.6400 TRY |
19.5000 TRY |
19.6200 TRY |
19.5700 TRY |
| 2025-01-23 |
20.4681 TRY |
1,048,204.6000 AI |
21.0500 TRY |
19.7300 TRY |
20.1800 TRY |
20.4000 TRY |
| 2025-01-22 |
21.6911 TRY |
1,233,815.3000 AI |
21.6300 TRY |
20.8900 TRY |
21.0900 TRY |
21.0700 TRY |
| 2025-01-21 |
21.0077 TRY |
2,739,157.7000 AI |
21.2000 TRY |
19.5000 TRY |
19.9600 TRY |
21.5100 TRY |
| 2025-01-20 |
21.1205 TRY |
3,088,180.0000 AI |
20.0400 TRY |
19.0600 TRY |
19.7100 TRY |
21.3000 TRY |
| 2025-01-19 |
21.5399 TRY |
2,201,374.8000 AI |
22.3100 TRY |
20.1700 TRY |
20.7900 TRY |
20.8300 TRY |
| 2025-01-18 |
22.6230 TRY |
1,053,448.7000 AI |
24.7100 TRY |
21.6400 TRY |
22.0000 TRY |
22.3700 TRY |
| 2025-01-17 |
24.3263 TRY |
1,964,910.4000 AI |
23.4500 TRY |
23.3000 TRY |
23.5200 TRY |
24.7600 TRY |
| 2025-01-16 |
23.9206 TRY |
1,652,078.7000 AI |
24.8800 TRY |
23.0500 TRY |
23.4600 TRY |
23.3400 TRY |
| 2025-01-15 |
23.7149 TRY |
2,756,447.1000 AI |
23.1300 TRY |
21.8700 TRY |
22.2500 TRY |
24.8000 TRY |
| 2025-01-14 |
22.7365 TRY |
2,760,346.5000 AI |
21.6500 TRY |
21.4800 TRY |
21.8500 TRY |
23.2900 TRY |
| 2025-01-13 |
21.2324 TRY |
4,967,330.7000 AI |
23.8300 TRY |
19.9900 TRY |
20.7800 TRY |
21.5400 TRY |
| 2025-01-12 |
24.5449 TRY |
967,928.4000 AI |
24.7000 TRY |
23.5400 TRY |
23.8200 TRY |
23.8100 TRY |
| 2025-01-11 |
25.3306 TRY |
1,437,387.9000 AI |
26.2700 TRY |
24.8100 TRY |
25.1000 TRY |
25.1000 TRY |
| 2025-01-10 |
26.2033 TRY |
6,132,383.4000 AI |
23.1100 TRY |
23.0400 TRY |
23.4700 TRY |
26.3800 TRY |
| 2025-01-09 |
23.3677 TRY |
2,391,701.5000 AI |
23.8600 TRY |
22.0000 TRY |
22.6300 TRY |
22.8500 TRY |
| 2025-01-08 |
25.3763 TRY |
5,606,654.4000 AI |
28.5200 TRY |
22.3700 TRY |
23.1900 TRY |
24.1200 TRY |
| 2025-01-07 |
27.9720 TRY |
4,649,651.1000 AI |
27.0800 TRY |
26.2000 TRY |
26.3900 TRY |
28.0500 TRY |
| 2025-01-06 |
27.4373 TRY |
1,587,462.8000 AI |
27.3800 TRY |
26.2700 TRY |
26.5200 TRY |
26.9500 TRY |
| 2025-01-05 |
26.5035 TRY |
1,327,746.9000 AI |
27.5000 TRY |
25.8800 TRY |
26.2700 TRY |
27.2700 TRY |
| 2025-01-04 |
27.3620 TRY |
3,367,120.3000 AI |
27.0900 TRY |
25.8000 TRY |
26.2900 TRY |
27.4700 TRY |
| 2025-01-03 |
26.4275 TRY |
2,859,960.7000 AI |
26.9800 TRY |
25.6400 TRY |
26.2700 TRY |
26.7700 TRY |
| 2025-01-02 |
26.8299 TRY |
14,321,800.9000 AI |
20.9900 TRY |
20.8100 TRY |
21.1800 TRY |
26.7100 TRY |
| 2025-01-01 |
20.2012 TRY |
478,128.3000 AI |
19.9700 TRY |
19.6200 TRY |
19.8200 TRY |
20.7900 TRY |
| 2024-12-31 |
20.3842 TRY |
502,101.8000 AI |
20.5200 TRY |
19.7600 TRY |
19.9200 TRY |
19.9000 TRY |
| 2024-12-30 |
20.9363 TRY |
746,898.6000 AI |
20.9800 TRY |
19.8400 TRY |
20.1200 TRY |
20.7800 TRY |