Identifier on Binance: AITRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
5.8583 TRY |
1,792,920.8000 AI |
6.0000 TRY |
5.6500 TRY |
5.7300 TRY |
5.7200 TRY |
| 2025-05-03 |
6.2276 TRY |
2,421,404.3000 AI |
6.6400 TRY |
5.8800 TRY |
6.0100 TRY |
6.0000 TRY |
| 2025-05-02 |
6.6387 TRY |
1,821,458.5000 AI |
6.8000 TRY |
6.5200 TRY |
6.6300 TRY |
6.6600 TRY |
| 2025-05-01 |
6.9940 TRY |
2,176,153.3000 AI |
7.0200 TRY |
6.7300 TRY |
6.8600 TRY |
6.7700 TRY |
| 2025-04-30 |
6.8972 TRY |
2,870,692.3000 AI |
6.9300 TRY |
6.5500 TRY |
6.7600 TRY |
6.8000 TRY |
| 2025-04-29 |
7.4031 TRY |
9,369,545.4000 AI |
6.8700 TRY |
6.8200 TRY |
6.9000 TRY |
7.0500 TRY |
| 2025-04-28 |
6.6632 TRY |
1,286,016.8000 AI |
6.5500 TRY |
6.3300 TRY |
6.5300 TRY |
6.8200 TRY |
| 2025-04-27 |
6.8152 TRY |
1,962,927.3000 AI |
7.0000 TRY |
6.3900 TRY |
6.8100 TRY |
6.5100 TRY |
| 2025-04-26 |
7.0645 TRY |
3,909,915.9000 AI |
6.7600 TRY |
6.7600 TRY |
6.8500 TRY |
6.9200 TRY |
| 2025-04-25 |
6.5731 TRY |
1,991,224.2000 AI |
6.3700 TRY |
6.1900 TRY |
6.2900 TRY |
6.6700 TRY |
| 2025-04-24 |
6.0550 TRY |
2,555,557.7000 AI |
6.2200 TRY |
5.7900 TRY |
5.9000 TRY |
6.2900 TRY |
| 2025-04-23 |
6.2058 TRY |
5,905,889.0000 AI |
5.9300 TRY |
5.8500 TRY |
6.0600 TRY |
6.1300 TRY |
| 2025-04-22 |
5.9524 TRY |
14,773,128.1000 AI |
5.6300 TRY |
5.5100 TRY |
5.6300 TRY |
5.8600 TRY |
| 2025-04-21 |
5.6446 TRY |
3,542,513.1000 AI |
5.2400 TRY |
5.2400 TRY |
5.3100 TRY |
5.6400 TRY |
| 2025-04-20 |
5.2969 TRY |
4,216,051.2000 AI |
5.0900 TRY |
4.9900 TRY |
5.0700 TRY |
5.2400 TRY |
| 2025-04-19 |
5.0152 TRY |
1,400,962.6000 AI |
4.7300 TRY |
4.7300 TRY |
4.7600 TRY |
5.0400 TRY |
| 2025-04-18 |
4.6475 TRY |
1,052,496.4000 AI |
4.5800 TRY |
4.5400 TRY |
4.5800 TRY |
4.6900 TRY |
| 2025-04-17 |
4.5853 TRY |
519,592.6000 AI |
4.5400 TRY |
4.4900 TRY |
4.5300 TRY |
4.5800 TRY |
| 2025-04-16 |
4.5856 TRY |
922,739.1000 AI |
4.6000 TRY |
4.4400 TRY |
4.6000 TRY |
4.5900 TRY |
| 2025-04-15 |
4.6523 TRY |
1,358,565.4000 AI |
4.6300 TRY |
4.5600 TRY |
4.5900 TRY |
4.5700 TRY |
| 2025-04-14 |
4.6920 TRY |
1,188,859.5000 AI |
4.6400 TRY |
4.5500 TRY |
4.6100 TRY |
4.6400 TRY |
| 2025-04-13 |
4.8498 TRY |
1,016,985.8000 AI |
5.0800 TRY |
4.5100 TRY |
4.6000 TRY |
4.5800 TRY |
| 2025-04-12 |
4.9646 TRY |
1,146,064.1000 AI |
4.9000 TRY |
4.7900 TRY |
4.8900 TRY |
5.1100 TRY |
| 2025-04-11 |
4.8537 TRY |
868,695.2000 AI |
4.7400 TRY |
4.7000 TRY |
4.7500 TRY |
4.9400 TRY |
| 2025-04-10 |
4.7891 TRY |
1,337,481.1000 AI |
4.9000 TRY |
4.6300 TRY |
4.7000 TRY |
4.7100 TRY |
| 2025-04-09 |
4.5671 TRY |
2,246,052.9000 AI |
4.2400 TRY |
3.9800 TRY |
4.2300 TRY |
4.9700 TRY |
| 2025-04-08 |
4.4097 TRY |
1,116,764.1000 AI |
4.5000 TRY |
4.2200 TRY |
4.2600 TRY |
4.2500 TRY |
| 2025-04-07 |
4.4453 TRY |
1,757,440.6000 AI |
4.5100 TRY |
4.1000 TRY |
4.3500 TRY |
4.5700 TRY |
| 2025-04-06 |
4.7924 TRY |
938,431.4000 AI |
5.2400 TRY |
4.4400 TRY |
4.4700 TRY |
4.4700 TRY |
| 2025-04-05 |
5.2937 TRY |
352,727.4000 AI |
5.3100 TRY |
5.1500 TRY |
5.1900 TRY |
5.2000 TRY |
| 2025-04-04 |
5.2846 TRY |
779,983.8000 AI |
5.2900 TRY |
5.0900 TRY |
5.1900 TRY |
5.2900 TRY |
| 2025-04-03 |
5.2398 TRY |
926,767.8000 AI |
5.3400 TRY |
5.0500 TRY |
5.1600 TRY |
5.3100 TRY |
| 2025-04-02 |
5.7480 TRY |
1,437,277.5000 AI |
6.0700 TRY |
5.2500 TRY |
5.3200 TRY |
5.3200 TRY |
| 2025-04-01 |
6.0328 TRY |
828,458.9000 AI |
5.8900 TRY |
5.8400 TRY |
5.9000 TRY |
6.1300 TRY |
| 2025-03-31 |
6.0333 TRY |
464,034.3000 AI |
6.1100 TRY |
5.8800 TRY |
5.9200 TRY |
5.9100 TRY |
| 2025-03-30 |
6.1513 TRY |
424,826.3000 AI |
6.0500 TRY |
5.9900 TRY |
6.0600 TRY |
6.1100 TRY |
| 2025-03-29 |
6.1952 TRY |
596,496.3000 AI |
6.5900 TRY |
5.9500 TRY |
6.0000 TRY |
6.0400 TRY |
| 2025-03-28 |
6.5563 TRY |
1,212,962.9000 AI |
7.1700 TRY |
6.3200 TRY |
6.3800 TRY |
6.5100 TRY |
| 2025-03-27 |
7.2205 TRY |
479,877.8000 AI |
7.2000 TRY |
7.0300 TRY |
7.1600 TRY |
7.2200 TRY |
| 2025-03-26 |
7.3384 TRY |
791,404.4000 AI |
7.3800 TRY |
7.0800 TRY |
7.2200 TRY |
7.1900 TRY |
| 2025-03-25 |
7.3724 TRY |
1,053,869.7000 AI |
7.4300 TRY |
7.2100 TRY |
7.2700 TRY |
7.3600 TRY |
| 2025-03-24 |
7.3931 TRY |
849,828.6000 AI |
7.2600 TRY |
7.2100 TRY |
7.3000 TRY |
7.4500 TRY |
| 2025-03-23 |
7.3252 TRY |
750,085.8000 AI |
7.3400 TRY |
7.1500 TRY |
7.2100 TRY |
7.1500 TRY |
| 2025-03-22 |
7.3593 TRY |
994,117.4000 AI |
7.0200 TRY |
7.0200 TRY |
7.0700 TRY |
7.4200 TRY |
| 2025-03-21 |
6.9856 TRY |
701,302.2000 AI |
7.1400 TRY |
6.8600 TRY |
6.9400 TRY |
7.0200 TRY |
| 2025-03-20 |
7.1841 TRY |
679,398.6000 AI |
7.5100 TRY |
6.9800 TRY |
7.0700 TRY |
7.1300 TRY |
| 2025-03-19 |
7.1496 TRY |
1,826,272.9000 AI |
6.8500 TRY |
6.8300 TRY |
6.8500 TRY |
7.4400 TRY |
| 2025-03-18 |
6.8171 TRY |
924,594.3000 AI |
7.1300 TRY |
6.6000 TRY |
6.6700 TRY |
6.8400 TRY |
| 2025-03-17 |
7.1490 TRY |
1,221,795.0000 AI |
6.9200 TRY |
6.9200 TRY |
7.0300 TRY |
7.2200 TRY |
| 2025-03-16 |
6.9947 TRY |
1,439,129.3000 AI |
7.0200 TRY |
6.7600 TRY |
6.8700 TRY |
6.9000 TRY |