Identifier on Binance: AITRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-25 |
3.3999 TRY |
15,848,106.5000 AI |
3.2000 TRY |
3.1600 TRY |
3.1800 TRY |
3.3700 TRY |
| 2025-10-24 |
3.1494 TRY |
3,268,635.3000 AI |
3.1400 TRY |
3.0800 TRY |
3.1100 TRY |
3.1800 TRY |
| 2025-10-23 |
3.0857 TRY |
2,709,708.5000 AI |
3.0000 TRY |
3.0000 TRY |
3.0400 TRY |
3.1300 TRY |
| 2025-10-22 |
3.1044 TRY |
4,484,317.7000 AI |
3.1000 TRY |
2.9000 TRY |
2.9700 TRY |
2.9700 TRY |
| 2025-10-21 |
3.2543 TRY |
4,360,893.4000 AI |
3.2800 TRY |
3.1400 TRY |
3.1500 TRY |
3.1500 TRY |
| 2025-10-20 |
3.3624 TRY |
5,700,588.3000 AI |
3.3300 TRY |
3.2300 TRY |
3.2900 TRY |
3.3000 TRY |
| 2025-10-19 |
3.3475 TRY |
5,379,282.9000 AI |
3.2300 TRY |
3.1500 TRY |
3.2200 TRY |
3.3500 TRY |
| 2025-10-18 |
3.2744 TRY |
4,518,714.9000 AI |
3.2800 TRY |
3.2000 TRY |
3.2400 TRY |
3.2400 TRY |
| 2025-10-17 |
3.2138 TRY |
12,372,489.4000 AI |
3.3200 TRY |
3.0500 TRY |
3.1300 TRY |
3.3100 TRY |
| 2025-10-16 |
3.4996 TRY |
29,133,913.7000 AI |
3.6600 TRY |
3.2600 TRY |
3.3400 TRY |
3.3300 TRY |
| 2025-10-15 |
3.7737 TRY |
62,435,522.0000 AI |
3.5000 TRY |
3.4300 TRY |
3.4700 TRY |
3.6400 TRY |
| 2025-10-14 |
3.4812 TRY |
8,697,266.2000 AI |
3.7700 TRY |
3.3000 TRY |
3.3900 TRY |
3.5100 TRY |
| 2025-10-13 |
3.6137 TRY |
9,867,375.1000 AI |
3.5300 TRY |
3.4300 TRY |
3.4800 TRY |
3.7700 TRY |
| 2025-10-12 |
3.3993 TRY |
9,831,511.4000 AI |
3.2100 TRY |
3.1200 TRY |
3.1800 TRY |
3.5800 TRY |
| 2025-10-11 |
3.3873 TRY |
12,358,534.7000 AI |
3.3400 TRY |
3.0800 TRY |
3.2300 TRY |
3.2400 TRY |
| 2025-10-10 |
3.6816 TRY |
15,778,495.8000 AI |
5.0200 TRY |
1.2700 TRY |
3.2400 TRY |
3.1900 TRY |
| 2025-10-09 |
5.0870 TRY |
7,772,912.3000 AI |
5.3800 TRY |
4.8500 TRY |
4.9600 TRY |
5.0400 TRY |
| 2025-10-08 |
5.4554 TRY |
27,597,829.0000 AI |
5.2800 TRY |
5.0600 TRY |
5.1500 TRY |
5.3700 TRY |
| 2025-10-07 |
5.3724 TRY |
25,285,394.4000 AI |
5.3500 TRY |
5.0100 TRY |
5.0700 TRY |
5.3700 TRY |
| 2025-10-06 |
5.2171 TRY |
6,189,682.6000 AI |
4.9600 TRY |
4.9400 TRY |
4.9900 TRY |
5.3600 TRY |
| 2025-10-05 |
5.0743 TRY |
2,259,194.0000 AI |
5.0200 TRY |
4.9000 TRY |
4.9500 TRY |
4.9300 TRY |
| 2025-10-04 |
5.0901 TRY |
3,607,828.1000 AI |
5.2500 TRY |
4.9100 TRY |
4.9700 TRY |
4.9900 TRY |
| 2025-10-03 |
5.2385 TRY |
3,251,532.5000 AI |
5.3400 TRY |
5.0900 TRY |
5.1300 TRY |
5.2700 TRY |
| 2025-10-02 |
5.2105 TRY |
4,026,183.5000 AI |
5.0900 TRY |
5.0200 TRY |
5.1200 TRY |
5.3400 TRY |
| 2025-10-01 |
5.0281 TRY |
3,509,751.6000 AI |
4.8400 TRY |
4.7900 TRY |
4.8400 TRY |
5.0700 TRY |
| 2025-09-30 |
4.8707 TRY |
3,833,993.4000 AI |
5.0000 TRY |
4.6900 TRY |
4.7400 TRY |
4.8500 TRY |
| 2025-09-29 |
5.0306 TRY |
3,118,449.6000 AI |
5.1300 TRY |
4.8800 TRY |
4.9800 TRY |
5.0100 TRY |
| 2025-09-28 |
4.9765 TRY |
2,626,166.4000 AI |
5.0400 TRY |
4.8500 TRY |
4.8900 TRY |
5.1100 TRY |
| 2025-09-27 |
5.0681 TRY |
5,937,793.0000 AI |
5.0600 TRY |
4.9500 TRY |
5.0200 TRY |
5.1200 TRY |
| 2025-09-26 |
5.0880 TRY |
7,945,750.2000 AI |
4.7100 TRY |
4.6700 TRY |
4.7500 TRY |
5.1500 TRY |
| 2025-09-25 |
4.9175 TRY |
4,611,303.4000 AI |
5.2300 TRY |
4.6200 TRY |
4.7500 TRY |
4.6800 TRY |
| 2025-09-24 |
5.2342 TRY |
4,832,035.5000 AI |
5.1100 TRY |
4.9300 TRY |
5.0900 TRY |
5.2300 TRY |
| 2025-09-23 |
5.1810 TRY |
3,284,014.5000 AI |
5.2700 TRY |
5.0200 TRY |
5.1300 TRY |
5.1300 TRY |
| 2025-09-22 |
5.3698 TRY |
6,327,413.7000 AI |
5.9900 TRY |
5.1000 TRY |
5.1900 TRY |
5.2600 TRY |
| 2025-09-21 |
6.1768 TRY |
11,433,113.7000 AI |
5.9300 TRY |
5.9000 TRY |
5.9600 TRY |
6.0200 TRY |
| 2025-09-20 |
5.9140 TRY |
4,205,639.6000 AI |
5.7500 TRY |
5.6600 TRY |
5.7300 TRY |
5.9500 TRY |
| 2025-09-19 |
5.8864 TRY |
4,001,806.3000 AI |
6.0900 TRY |
5.7000 TRY |
5.7900 TRY |
5.7000 TRY |
| 2025-09-18 |
6.1169 TRY |
12,629,418.7000 AI |
5.8700 TRY |
5.8200 TRY |
5.8800 TRY |
6.1000 TRY |
| 2025-09-17 |
5.7044 TRY |
5,086,208.3000 AI |
5.6400 TRY |
5.5400 TRY |
5.5900 TRY |
5.8500 TRY |
| 2025-09-16 |
5.6462 TRY |
4,350,315.3000 AI |
5.6700 TRY |
5.5100 TRY |
5.5700 TRY |
5.6700 TRY |
| 2025-09-15 |
6.1964 TRY |
29,522,062.4000 AI |
5.9000 TRY |
5.4600 TRY |
5.5500 TRY |
5.6300 TRY |
| 2025-09-14 |
5.9716 TRY |
3,889,944.7000 AI |
6.1600 TRY |
5.8200 TRY |
5.8900 TRY |
5.9900 TRY |
| 2025-09-13 |
6.1339 TRY |
5,413,139.8000 AI |
6.1600 TRY |
5.9500 TRY |
6.1000 TRY |
6.1200 TRY |
| 2025-09-12 |
6.1925 TRY |
13,482,810.5000 AI |
6.0000 TRY |
5.9000 TRY |
5.9900 TRY |
6.1700 TRY |
| 2025-09-11 |
5.8872 TRY |
9,277,329.1000 AI |
5.8700 TRY |
5.7500 TRY |
5.8600 TRY |
5.9700 TRY |
| 2025-09-10 |
6.1269 TRY |
19,815,147.7000 AI |
6.5400 TRY |
5.6700 TRY |
5.8100 TRY |
5.8900 TRY |
| 2025-09-09 |
6.7269 TRY |
106,616,305.8000 AI |
6.0800 TRY |
6.0000 TRY |
6.2200 TRY |
6.5500 TRY |
| 2025-09-08 |
5.6983 TRY |
25,217,921.8000 AI |
5.2000 TRY |
5.1400 TRY |
5.1700 TRY |
6.0800 TRY |
| 2025-09-07 |
5.1548 TRY |
8,071,418.9000 AI |
4.9700 TRY |
4.9700 TRY |
5.0000 TRY |
5.1900 TRY |
| 2025-09-06 |
4.9697 TRY |
4,821,048.4000 AI |
5.0200 TRY |
4.9100 TRY |
4.9600 TRY |
4.9800 TRY |