Identifier on Binance: AITRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-28 |
6.8125 TRY |
2,506,784.0000 AI |
6.9000 TRY |
6.5400 TRY |
6.6500 TRY |
6.7000 TRY |
| 2025-05-27 |
6.9634 TRY |
2,283,680.0000 AI |
6.8100 TRY |
6.6100 TRY |
6.7300 TRY |
6.8800 TRY |
| 2025-05-26 |
6.9632 TRY |
1,948,146.8000 AI |
6.9400 TRY |
6.7300 TRY |
6.8100 TRY |
6.7900 TRY |
| 2025-05-25 |
6.6797 TRY |
1,472,377.9000 AI |
6.9700 TRY |
6.3100 TRY |
6.5300 TRY |
6.8700 TRY |
| 2025-05-24 |
7.1036 TRY |
1,432,165.3000 AI |
7.0500 TRY |
6.9300 TRY |
6.9500 TRY |
6.9500 TRY |
| 2025-05-23 |
7.5928 TRY |
3,234,449.8000 AI |
7.8200 TRY |
7.1400 TRY |
7.2200 TRY |
7.2200 TRY |
| 2025-05-22 |
7.5951 TRY |
5,539,128.6000 AI |
7.0200 TRY |
7.0200 TRY |
7.1300 TRY |
7.8400 TRY |
| 2025-05-21 |
6.9799 TRY |
2,281,520.5000 AI |
7.0100 TRY |
6.7600 TRY |
6.9000 TRY |
6.9500 TRY |
| 2025-05-20 |
6.8498 TRY |
1,656,311.5000 AI |
6.8500 TRY |
6.6100 TRY |
6.7100 TRY |
6.9900 TRY |
| 2025-05-19 |
6.8584 TRY |
1,498,871.2000 AI |
7.2300 TRY |
6.4800 TRY |
6.5800 TRY |
6.7900 TRY |
| 2025-05-18 |
7.1573 TRY |
2,706,572.3000 AI |
6.8500 TRY |
6.7100 TRY |
6.9100 TRY |
7.1400 TRY |
| 2025-05-17 |
6.7660 TRY |
2,362,110.3000 AI |
7.1000 TRY |
6.6000 TRY |
6.7300 TRY |
6.8300 TRY |
| 2025-05-16 |
7.3524 TRY |
1,417,218.6000 AI |
7.2200 TRY |
7.1200 TRY |
7.1500 TRY |
7.1300 TRY |
| 2025-05-15 |
7.3985 TRY |
3,209,459.1000 AI |
7.8500 TRY |
7.0700 TRY |
7.2400 TRY |
7.2400 TRY |
| 2025-05-14 |
8.2830 TRY |
2,819,614.9000 AI |
8.4100 TRY |
7.7300 TRY |
7.9200 TRY |
7.9100 TRY |
| 2025-05-13 |
7.9428 TRY |
4,074,609.1000 AI |
8.1500 TRY |
7.2500 TRY |
7.4400 TRY |
8.4500 TRY |
| 2025-05-12 |
8.3312 TRY |
6,268,452.8000 AI |
8.0800 TRY |
7.6500 TRY |
8.0400 TRY |
8.1800 TRY |
| 2025-05-11 |
8.0355 TRY |
3,721,504.3000 AI |
8.2700 TRY |
7.5900 TRY |
7.8200 TRY |
8.0900 TRY |
| 2025-05-10 |
8.1617 TRY |
16,751,378.8000 AI |
7.3200 TRY |
7.3200 TRY |
7.5900 TRY |
8.2600 TRY |
| 2025-05-09 |
6.9388 TRY |
4,163,714.3000 AI |
6.6900 TRY |
6.6500 TRY |
6.7500 TRY |
7.1400 TRY |
| 2025-05-08 |
6.3429 TRY |
4,920,046.0000 AI |
5.7300 TRY |
5.7300 TRY |
5.7800 TRY |
6.6100 TRY |
| 2025-05-07 |
5.7186 TRY |
1,197,292.4000 AI |
5.6800 TRY |
5.5100 TRY |
5.5800 TRY |
5.7600 TRY |
| 2025-05-06 |
5.5903 TRY |
1,427,911.4000 AI |
5.5900 TRY |
5.4200 TRY |
5.5200 TRY |
5.6700 TRY |
| 2025-05-05 |
5.6223 TRY |
1,703,918.7000 AI |
5.7600 TRY |
5.4200 TRY |
5.5300 TRY |
5.5900 TRY |
| 2025-05-04 |
5.8583 TRY |
1,792,920.8000 AI |
6.0000 TRY |
5.6500 TRY |
5.7300 TRY |
5.7200 TRY |
| 2025-05-03 |
6.2276 TRY |
2,421,404.3000 AI |
6.6400 TRY |
5.8800 TRY |
6.0100 TRY |
6.0000 TRY |
| 2025-05-02 |
6.6387 TRY |
1,821,458.5000 AI |
6.8000 TRY |
6.5200 TRY |
6.6300 TRY |
6.6600 TRY |
| 2025-05-01 |
6.9940 TRY |
2,176,153.3000 AI |
7.0200 TRY |
6.7300 TRY |
6.8600 TRY |
6.7700 TRY |
| 2025-04-30 |
6.8972 TRY |
2,870,692.3000 AI |
6.9300 TRY |
6.5500 TRY |
6.7600 TRY |
6.8000 TRY |
| 2025-04-29 |
7.4031 TRY |
9,369,545.4000 AI |
6.8700 TRY |
6.8200 TRY |
6.9000 TRY |
7.0500 TRY |
| 2025-04-28 |
6.6632 TRY |
1,286,016.8000 AI |
6.5500 TRY |
6.3300 TRY |
6.5300 TRY |
6.8200 TRY |
| 2025-04-27 |
6.8152 TRY |
1,962,927.3000 AI |
7.0000 TRY |
6.3900 TRY |
6.8100 TRY |
6.5100 TRY |
| 2025-04-26 |
7.0645 TRY |
3,909,915.9000 AI |
6.7600 TRY |
6.7600 TRY |
6.8500 TRY |
6.9200 TRY |
| 2025-04-25 |
6.5731 TRY |
1,991,224.2000 AI |
6.3700 TRY |
6.1900 TRY |
6.2900 TRY |
6.6700 TRY |
| 2025-04-24 |
6.0550 TRY |
2,555,557.7000 AI |
6.2200 TRY |
5.7900 TRY |
5.9000 TRY |
6.2900 TRY |
| 2025-04-23 |
6.2058 TRY |
5,905,889.0000 AI |
5.9300 TRY |
5.8500 TRY |
6.0600 TRY |
6.1300 TRY |
| 2025-04-22 |
5.9524 TRY |
14,773,128.1000 AI |
5.6300 TRY |
5.5100 TRY |
5.6300 TRY |
5.8600 TRY |
| 2025-04-21 |
5.6446 TRY |
3,542,513.1000 AI |
5.2400 TRY |
5.2400 TRY |
5.3100 TRY |
5.6400 TRY |
| 2025-04-20 |
5.2969 TRY |
4,216,051.2000 AI |
5.0900 TRY |
4.9900 TRY |
5.0700 TRY |
5.2400 TRY |
| 2025-04-19 |
5.0152 TRY |
1,400,962.6000 AI |
4.7300 TRY |
4.7300 TRY |
4.7600 TRY |
5.0400 TRY |
| 2025-04-18 |
4.6475 TRY |
1,052,496.4000 AI |
4.5800 TRY |
4.5400 TRY |
4.5800 TRY |
4.6900 TRY |
| 2025-04-17 |
4.5853 TRY |
519,592.6000 AI |
4.5400 TRY |
4.4900 TRY |
4.5300 TRY |
4.5800 TRY |
| 2025-04-16 |
4.5856 TRY |
922,739.1000 AI |
4.6000 TRY |
4.4400 TRY |
4.6000 TRY |
4.5900 TRY |
| 2025-04-15 |
4.6523 TRY |
1,358,565.4000 AI |
4.6300 TRY |
4.5600 TRY |
4.5900 TRY |
4.5700 TRY |
| 2025-04-14 |
4.6920 TRY |
1,188,859.5000 AI |
4.6400 TRY |
4.5500 TRY |
4.6100 TRY |
4.6400 TRY |
| 2025-04-13 |
4.8498 TRY |
1,016,985.8000 AI |
5.0800 TRY |
4.5100 TRY |
4.6000 TRY |
4.5800 TRY |
| 2025-04-12 |
4.9646 TRY |
1,146,064.1000 AI |
4.9000 TRY |
4.7900 TRY |
4.8900 TRY |
5.1100 TRY |
| 2025-04-11 |
4.8537 TRY |
868,695.2000 AI |
4.7400 TRY |
4.7000 TRY |
4.7500 TRY |
4.9400 TRY |
| 2025-04-10 |
4.7891 TRY |
1,337,481.1000 AI |
4.9000 TRY |
4.6300 TRY |
4.7000 TRY |
4.7100 TRY |
| 2025-04-09 |
4.5671 TRY |
2,246,052.9000 AI |
4.2400 TRY |
3.9800 TRY |
4.2300 TRY |
4.9700 TRY |