Identifier on Binance: AITRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-09 |
1.7735 TRY |
1,735,669.1000 AI |
1.7700 TRY |
1.7400 TRY |
1.7600 TRY |
1.7800 TRY |
| 2026-01-08 |
1.7556 TRY |
1,079,042.6000 AI |
1.8000 TRY |
1.7100 TRY |
1.7300 TRY |
1.7800 TRY |
| 2026-01-07 |
1.8302 TRY |
2,116,424.4000 AI |
1.9000 TRY |
1.7800 TRY |
1.7900 TRY |
1.7800 TRY |
| 2026-01-06 |
1.8778 TRY |
2,954,109.4000 AI |
1.8800 TRY |
1.8100 TRY |
1.8500 TRY |
1.9100 TRY |
| 2026-01-05 |
1.8376 TRY |
2,910,389.2000 AI |
1.8700 TRY |
1.7800 TRY |
1.8100 TRY |
1.8700 TRY |
| 2026-01-04 |
1.8688 TRY |
3,599,550.4000 AI |
1.8400 TRY |
1.7900 TRY |
1.8100 TRY |
1.8600 TRY |
| 2026-01-03 |
1.7893 TRY |
1,367,027.8000 AI |
1.8200 TRY |
1.7400 TRY |
1.7600 TRY |
1.8300 TRY |
| 2026-01-02 |
1.7707 TRY |
2,509,315.1000 AI |
1.7500 TRY |
1.7200 TRY |
1.7400 TRY |
1.8200 TRY |
| 2026-01-01 |
1.7761 TRY |
14,710,487.8000 AI |
1.6400 TRY |
1.6200 TRY |
1.6300 TRY |
1.7500 TRY |
| 2025-12-31 |
1.6091 TRY |
1,339,079.3000 AI |
1.6200 TRY |
1.5600 TRY |
1.5800 TRY |
1.6300 TRY |
| 2025-12-30 |
1.6351 TRY |
1,164,466.9000 AI |
1.6600 TRY |
1.6000 TRY |
1.6200 TRY |
1.6300 TRY |
| 2025-12-29 |
1.6859 TRY |
1,038,012.2000 AI |
1.6800 TRY |
1.6400 TRY |
1.6600 TRY |
1.6700 TRY |
| 2025-12-28 |
1.6943 TRY |
1,641,263.9000 AI |
1.7100 TRY |
1.6500 TRY |
1.6500 TRY |
1.6600 TRY |
| 2025-12-27 |
1.6717 TRY |
2,274,542.7000 AI |
1.6500 TRY |
1.6300 TRY |
1.6400 TRY |
1.7000 TRY |
| 2025-12-26 |
1.6281 TRY |
1,895,899.8000 AI |
1.6000 TRY |
1.5900 TRY |
1.6000 TRY |
1.6500 TRY |
| 2025-12-25 |
1.6486 TRY |
1,192,482.3000 AI |
1.6400 TRY |
1.6100 TRY |
1.6400 TRY |
1.6500 TRY |
| 2025-12-24 |
1.6020 TRY |
2,141,688.8000 AI |
1.6100 TRY |
1.5600 TRY |
1.5700 TRY |
1.6700 TRY |
| 2025-12-23 |
1.5957 TRY |
2,391,713.1000 AI |
1.6300 TRY |
1.5500 TRY |
1.5700 TRY |
1.6100 TRY |
| 2025-12-22 |
1.6522 TRY |
11,194,080.9000 AI |
1.5600 TRY |
1.5500 TRY |
1.5700 TRY |
1.6300 TRY |
| 2025-12-21 |
1.5661 TRY |
2,956,822.6000 AI |
1.6300 TRY |
1.5000 TRY |
1.5200 TRY |
1.5100 TRY |
| 2025-12-20 |
1.6411 TRY |
9,415,573.9000 AI |
1.5500 TRY |
1.5400 TRY |
1.5500 TRY |
1.6500 TRY |
| 2025-12-19 |
1.5235 TRY |
3,087,518.7000 AI |
1.4600 TRY |
1.4400 TRY |
1.4500 TRY |
1.5500 TRY |
| 2025-12-18 |
1.5036 TRY |
2,111,104.8000 AI |
1.5200 TRY |
1.4100 TRY |
1.4400 TRY |
1.4500 TRY |
| 2025-12-17 |
1.5670 TRY |
1,675,258.6000 AI |
1.6100 TRY |
1.5000 TRY |
1.5300 TRY |
1.5300 TRY |
| 2025-12-16 |
1.6148 TRY |
1,944,164.5000 AI |
1.6000 TRY |
1.5700 TRY |
1.5900 TRY |
1.6300 TRY |
| 2025-12-15 |
1.6168 TRY |
2,762,464.8000 AI |
1.6600 TRY |
1.5500 TRY |
1.5700 TRY |
1.6000 TRY |
| 2025-12-14 |
1.7021 TRY |
1,247,944.9000 AI |
1.7600 TRY |
1.6500 TRY |
1.6700 TRY |
1.6700 TRY |
| 2025-12-13 |
1.7561 TRY |
1,912,901.9000 AI |
1.7600 TRY |
1.7300 TRY |
1.7500 TRY |
1.7500 TRY |
| 2025-12-12 |
1.7575 TRY |
2,094,448.0000 AI |
1.8100 TRY |
1.7000 TRY |
1.7300 TRY |
1.7500 TRY |
| 2025-12-11 |
1.7891 TRY |
2,612,536.0000 AI |
1.8400 TRY |
1.7400 TRY |
1.7600 TRY |
1.8100 TRY |
| 2025-12-10 |
1.8847 TRY |
3,292,098.1000 AI |
1.9200 TRY |
1.8300 TRY |
1.8500 TRY |
1.9000 TRY |
| 2025-12-09 |
1.9167 TRY |
1,724,385.2000 AI |
1.8800 TRY |
1.8500 TRY |
1.8600 TRY |
1.9200 TRY |
| 2025-12-08 |
1.8870 TRY |
1,935,043.8000 AI |
1.8400 TRY |
1.8400 TRY |
1.8400 TRY |
1.8900 TRY |
| 2025-12-07 |
1.9001 TRY |
1,522,650.6000 AI |
1.9100 TRY |
1.8000 TRY |
1.8600 TRY |
1.9000 TRY |
| 2025-12-06 |
1.8994 TRY |
1,534,230.2000 AI |
1.8400 TRY |
1.8400 TRY |
1.8400 TRY |
1.9200 TRY |
| 2025-12-05 |
1.8745 TRY |
1,599,521.7000 AI |
1.9000 TRY |
1.8100 TRY |
1.8300 TRY |
1.8200 TRY |
| 2025-12-04 |
1.9255 TRY |
1,471,462.2000 AI |
1.9800 TRY |
1.8600 TRY |
1.9100 TRY |
1.9000 TRY |
| 2025-12-03 |
1.9595 TRY |
2,551,373.9000 AI |
1.9400 TRY |
1.9100 TRY |
1.9400 TRY |
1.9800 TRY |
| 2025-12-02 |
1.8815 TRY |
4,237,668.5000 AI |
1.8500 TRY |
1.7900 TRY |
1.8200 TRY |
1.9300 TRY |
| 2025-12-01 |
1.8578 TRY |
5,201,684.0000 AI |
2.0100 TRY |
1.8000 TRY |
1.8200 TRY |
1.8600 TRY |
| 2025-11-30 |
2.0641 TRY |
1,695,866.9000 AI |
2.0700 TRY |
2.0300 TRY |
2.0500 TRY |
2.0700 TRY |
| 2025-11-29 |
2.1239 TRY |
2,347,398.5000 AI |
2.1400 TRY |
2.0600 TRY |
2.0800 TRY |
2.0700 TRY |
| 2025-11-28 |
2.1739 TRY |
3,265,704.4000 AI |
2.2300 TRY |
2.1200 TRY |
2.1500 TRY |
2.1400 TRY |
| 2025-11-27 |
2.2331 TRY |
4,231,726.5000 AI |
2.1900 TRY |
2.1800 TRY |
2.2000 TRY |
2.2300 TRY |
| 2025-11-26 |
2.1645 TRY |
7,097,271.4000 AI |
2.1700 TRY |
2.1000 TRY |
2.1300 TRY |
2.1900 TRY |
| 2025-11-25 |
2.1843 TRY |
4,811,520.2000 AI |
2.2400 TRY |
2.1400 TRY |
2.1700 TRY |
2.1700 TRY |
| 2025-11-24 |
2.2101 TRY |
10,864,763.6000 AI |
2.2200 TRY |
2.1200 TRY |
2.1500 TRY |
2.2500 TRY |
| 2025-11-23 |
2.2719 TRY |
32,423,011.3000 AI |
2.0800 TRY |
2.0600 TRY |
2.0800 TRY |
2.2700 TRY |
| 2025-11-22 |
2.0912 TRY |
4,778,331.7000 AI |
2.1500 TRY |
2.0300 TRY |
2.0800 TRY |
2.1000 TRY |
| 2025-11-21 |
2.1907 TRY |
16,777,833.3000 AI |
2.4200 TRY |
2.0100 TRY |
2.1000 TRY |
2.1600 TRY |