Identifier on Binance: AITRY
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-04-10 |
4.7891 TRY |
1,337,481.1000 AI |
4.9000 TRY |
4.6300 TRY |
4.7000 TRY |
4.7100 TRY |
2025-04-09 |
4.5671 TRY |
2,246,052.9000 AI |
4.2400 TRY |
3.9800 TRY |
4.2300 TRY |
4.9700 TRY |
2025-04-08 |
4.4097 TRY |
1,116,764.1000 AI |
4.5000 TRY |
4.2200 TRY |
4.2600 TRY |
4.2500 TRY |
2025-04-07 |
4.4453 TRY |
1,757,440.6000 AI |
4.5100 TRY |
4.1000 TRY |
4.3500 TRY |
4.5700 TRY |
2025-04-06 |
4.7924 TRY |
938,431.4000 AI |
5.2400 TRY |
4.4400 TRY |
4.4700 TRY |
4.4700 TRY |
2025-04-05 |
5.2937 TRY |
352,727.4000 AI |
5.3100 TRY |
5.1500 TRY |
5.1900 TRY |
5.2000 TRY |
2025-04-04 |
5.2846 TRY |
779,983.8000 AI |
5.2900 TRY |
5.0900 TRY |
5.1900 TRY |
5.2900 TRY |
2025-04-03 |
5.2398 TRY |
926,767.8000 AI |
5.3400 TRY |
5.0500 TRY |
5.1600 TRY |
5.3100 TRY |
2025-04-02 |
5.7480 TRY |
1,437,277.5000 AI |
6.0700 TRY |
5.2500 TRY |
5.3200 TRY |
5.3200 TRY |
2025-04-01 |
6.0328 TRY |
828,458.9000 AI |
5.8900 TRY |
5.8400 TRY |
5.9000 TRY |
6.1300 TRY |
2025-03-31 |
6.0333 TRY |
464,034.3000 AI |
6.1100 TRY |
5.8800 TRY |
5.9200 TRY |
5.9100 TRY |
2025-03-30 |
6.1513 TRY |
424,826.3000 AI |
6.0500 TRY |
5.9900 TRY |
6.0600 TRY |
6.1100 TRY |
2025-03-29 |
6.1952 TRY |
596,496.3000 AI |
6.5900 TRY |
5.9500 TRY |
6.0000 TRY |
6.0400 TRY |
2025-03-28 |
6.5563 TRY |
1,212,962.9000 AI |
7.1700 TRY |
6.3200 TRY |
6.3800 TRY |
6.5100 TRY |
2025-03-27 |
7.2205 TRY |
479,877.8000 AI |
7.2000 TRY |
7.0300 TRY |
7.1600 TRY |
7.2200 TRY |
2025-03-26 |
7.3384 TRY |
791,404.4000 AI |
7.3800 TRY |
7.0800 TRY |
7.2200 TRY |
7.1900 TRY |
2025-03-25 |
7.3724 TRY |
1,053,869.7000 AI |
7.4300 TRY |
7.2100 TRY |
7.2700 TRY |
7.3600 TRY |
2025-03-24 |
7.3931 TRY |
849,828.6000 AI |
7.2600 TRY |
7.2100 TRY |
7.3000 TRY |
7.4500 TRY |
2025-03-23 |
7.3252 TRY |
750,085.8000 AI |
7.3400 TRY |
7.1500 TRY |
7.2100 TRY |
7.1500 TRY |
2025-03-22 |
7.3593 TRY |
994,117.4000 AI |
7.0200 TRY |
7.0200 TRY |
7.0700 TRY |
7.4200 TRY |
2025-03-21 |
6.9856 TRY |
701,302.2000 AI |
7.1400 TRY |
6.8600 TRY |
6.9400 TRY |
7.0200 TRY |
2025-03-20 |
7.1841 TRY |
679,398.6000 AI |
7.5100 TRY |
6.9800 TRY |
7.0700 TRY |
7.1300 TRY |
2025-03-19 |
7.1496 TRY |
1,826,272.9000 AI |
6.8500 TRY |
6.8300 TRY |
6.8500 TRY |
7.4400 TRY |
2025-03-18 |
6.8171 TRY |
924,594.3000 AI |
7.1300 TRY |
6.6000 TRY |
6.6700 TRY |
6.8400 TRY |
2025-03-17 |
7.1490 TRY |
1,221,795.0000 AI |
6.9200 TRY |
6.9200 TRY |
7.0300 TRY |
7.2200 TRY |
2025-03-16 |
6.9947 TRY |
1,439,129.3000 AI |
7.0200 TRY |
6.7600 TRY |
6.8700 TRY |
6.9000 TRY |
2025-03-15 |
6.9828 TRY |
940,207.5000 AI |
6.8500 TRY |
6.7900 TRY |
6.8300 TRY |
7.0400 TRY |
2025-03-14 |
6.9292 TRY |
1,234,676.8000 AI |
6.7300 TRY |
6.6700 TRY |
6.7400 TRY |
6.9400 TRY |
2025-03-13 |
6.7022 TRY |
587,693.0000 AI |
6.7800 TRY |
6.5000 TRY |
6.6000 TRY |
6.7400 TRY |
2025-03-12 |
6.6479 TRY |
1,155,454.8000 AI |
6.4200 TRY |
6.2400 TRY |
6.2900 TRY |
6.7400 TRY |
2025-03-11 |
6.3853 TRY |
1,913,864.8000 AI |
6.2800 TRY |
5.8300 TRY |
6.1800 TRY |
6.4800 TRY |
2025-03-10 |
6.5795 TRY |
1,471,586.2000 AI |
6.4600 TRY |
6.0500 TRY |
6.3300 TRY |
6.3200 TRY |
2025-03-09 |
6.6196 TRY |
824,899.6000 AI |
7.1100 TRY |
6.2700 TRY |
6.3900 TRY |
6.4200 TRY |
2025-03-08 |
7.2390 TRY |
542,628.4000 AI |
7.4000 TRY |
7.0100 TRY |
7.1200 TRY |
7.1400 TRY |
2025-03-07 |
7.5677 TRY |
771,961.2000 AI |
7.5000 TRY |
7.0600 TRY |
7.4200 TRY |
7.5500 TRY |
2025-03-06 |
7.7264 TRY |
900,960.7000 AI |
7.7200 TRY |
7.3900 TRY |
7.4600 TRY |
7.4800 TRY |
2025-03-05 |
7.5757 TRY |
563,080.4000 AI |
7.4600 TRY |
7.2800 TRY |
7.3700 TRY |
7.7500 TRY |
2025-03-04 |
7.3748 TRY |
1,261,818.1000 AI |
7.7000 TRY |
6.8700 TRY |
7.3200 TRY |
7.5200 TRY |
2025-03-03 |
8.4371 TRY |
1,379,002.6000 AI |
9.4000 TRY |
7.5500 TRY |
7.8400 TRY |
7.8500 TRY |
2025-03-02 |
9.0784 TRY |
1,476,419.5000 AI |
8.6400 TRY |
8.5000 TRY |
8.5900 TRY |
9.4600 TRY |
2025-03-01 |
8.6009 TRY |
868,440.2000 AI |
8.7900 TRY |
8.4300 TRY |
8.5300 TRY |
8.6600 TRY |
2025-02-28 |
8.5731 TRY |
1,836,202.5000 AI |
8.7100 TRY |
8.0300 TRY |
8.1700 TRY |
8.8500 TRY |
2025-02-27 |
9.0034 TRY |
672,805.6000 AI |
8.8800 TRY |
8.7900 TRY |
8.9000 TRY |
8.9400 TRY |
2025-02-26 |
8.6893 TRY |
1,553,434.0000 AI |
8.6700 TRY |
8.3500 TRY |
8.5600 TRY |
8.9000 TRY |
2025-02-25 |
8.3301 TRY |
2,919,693.6000 AI |
8.3300 TRY |
7.6700 TRY |
8.1400 TRY |
8.6800 TRY |
2025-02-24 |
9.1253 TRY |
1,680,648.4000 AI |
9.9800 TRY |
8.1100 TRY |
8.3800 TRY |
8.3600 TRY |
2025-02-23 |
10.0399 TRY |
1,200,815.1000 AI |
10.6600 TRY |
9.7300 TRY |
9.8200 TRY |
9.9500 TRY |
2025-02-22 |
10.4240 TRY |
1,189,103.1000 AI |
9.9600 TRY |
9.8600 TRY |
9.9700 TRY |
10.5900 TRY |
2025-02-21 |
10.3802 TRY |
2,217,436.2000 AI |
10.1300 TRY |
9.7800 TRY |
9.9700 TRY |
10.0000 TRY |
2025-02-20 |
9.8044 TRY |
1,400,408.0000 AI |
9.5500 TRY |
9.5100 TRY |
9.7100 TRY |
10.0900 TRY |