Identifier on Binance: AITRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-05 |
5.0565 TRY |
8,526,286.5000 AI |
4.8600 TRY |
4.8600 TRY |
4.9200 TRY |
5.0900 TRY |
| 2025-09-04 |
4.8930 TRY |
3,799,931.2000 AI |
5.1100 TRY |
4.7800 TRY |
4.8400 TRY |
4.9000 TRY |
| 2025-09-03 |
5.1350 TRY |
2,922,793.6000 AI |
5.1700 TRY |
5.0600 TRY |
5.1200 TRY |
5.1000 TRY |
| 2025-09-02 |
5.1700 TRY |
6,198,769.2000 AI |
5.1500 TRY |
4.9900 TRY |
5.1100 TRY |
5.1400 TRY |
| 2025-09-01 |
5.4693 TRY |
33,826,016.2000 AI |
5.2200 TRY |
5.0000 TRY |
5.0900 TRY |
5.1100 TRY |
| 2025-08-31 |
5.2631 TRY |
8,617,751.1000 AI |
5.2200 TRY |
5.0500 TRY |
5.1000 TRY |
5.4000 TRY |
| 2025-08-30 |
5.2828 TRY |
18,200,012.4000 AI |
4.9400 TRY |
4.8900 TRY |
4.9700 TRY |
5.1600 TRY |
| 2025-08-29 |
5.0091 TRY |
6,628,652.4000 AI |
5.3600 TRY |
4.8400 TRY |
4.8900 TRY |
4.9600 TRY |
| 2025-08-28 |
5.4364 TRY |
13,783,726.5000 AI |
5.3000 TRY |
5.1700 TRY |
5.2400 TRY |
5.2800 TRY |
| 2025-08-27 |
5.2120 TRY |
16,325,024.5000 AI |
5.2200 TRY |
5.0600 TRY |
5.1100 TRY |
5.2500 TRY |
| 2025-08-26 |
5.1766 TRY |
21,602,241.0000 AI |
4.7100 TRY |
4.6700 TRY |
4.7600 TRY |
5.2000 TRY |
| 2025-08-25 |
5.0061 TRY |
4,687,235.1000 AI |
5.3800 TRY |
4.6300 TRY |
4.6900 TRY |
4.7100 TRY |
| 2025-08-24 |
5.2643 TRY |
7,956,041.8000 AI |
5.2900 TRY |
5.0100 TRY |
5.0900 TRY |
5.4000 TRY |
| 2025-08-23 |
5.3569 TRY |
8,174,968.9000 AI |
5.2500 TRY |
5.0400 TRY |
5.0700 TRY |
5.3000 TRY |
| 2025-08-22 |
5.0483 TRY |
3,745,062.3000 AI |
4.8100 TRY |
4.6100 TRY |
4.7200 TRY |
5.2100 TRY |
| 2025-08-21 |
4.8447 TRY |
1,580,258.9000 AI |
4.9300 TRY |
4.7600 TRY |
4.8200 TRY |
4.8500 TRY |
| 2025-08-20 |
4.7730 TRY |
1,839,590.3000 AI |
4.6300 TRY |
4.5600 TRY |
4.6400 TRY |
4.9300 TRY |
| 2025-08-19 |
4.8059 TRY |
1,892,413.1000 AI |
4.8700 TRY |
4.6300 TRY |
4.6900 TRY |
4.6900 TRY |
| 2025-08-18 |
4.9183 TRY |
2,983,690.3000 AI |
5.1900 TRY |
4.8200 TRY |
4.8700 TRY |
4.9100 TRY |
| 2025-08-17 |
5.2264 TRY |
2,523,311.4000 AI |
5.1500 TRY |
5.1100 TRY |
5.1500 TRY |
5.2100 TRY |
| 2025-08-16 |
5.1229 TRY |
1,977,823.5000 AI |
5.0400 TRY |
4.9900 TRY |
5.0400 TRY |
5.1500 TRY |
| 2025-08-15 |
5.0092 TRY |
1,619,857.5000 AI |
5.0300 TRY |
4.8400 TRY |
4.9600 TRY |
4.9700 TRY |
| 2025-08-14 |
5.2302 TRY |
3,114,851.5000 AI |
5.6100 TRY |
4.9200 TRY |
5.0200 TRY |
5.0200 TRY |
| 2025-08-13 |
5.5727 TRY |
4,754,503.1000 AI |
5.4600 TRY |
5.3600 TRY |
5.4200 TRY |
5.6200 TRY |
| 2025-08-12 |
5.3515 TRY |
2,784,999.0000 AI |
5.0800 TRY |
4.9900 TRY |
5.0900 TRY |
5.4900 TRY |
| 2025-08-11 |
5.3063 TRY |
2,255,666.2000 AI |
5.5200 TRY |
5.0300 TRY |
5.1100 TRY |
5.1100 TRY |
| 2025-08-10 |
5.4683 TRY |
2,384,538.4000 AI |
5.5700 TRY |
5.2800 TRY |
5.3600 TRY |
5.5300 TRY |
| 2025-08-09 |
5.5912 TRY |
2,601,580.9000 AI |
5.4300 TRY |
5.3800 TRY |
5.4000 TRY |
5.5500 TRY |
| 2025-08-08 |
5.3429 TRY |
2,268,315.8000 AI |
5.2900 TRY |
5.2200 TRY |
5.2500 TRY |
5.4100 TRY |
| 2025-08-07 |
5.1594 TRY |
3,079,492.1000 AI |
5.0400 TRY |
4.9800 TRY |
5.0200 TRY |
5.2500 TRY |
| 2025-08-06 |
4.9112 TRY |
4,324,763.5000 AI |
4.8200 TRY |
4.6700 TRY |
4.6900 TRY |
5.0600 TRY |
| 2025-08-05 |
4.8996 TRY |
2,101,326.4000 AI |
5.1100 TRY |
4.7000 TRY |
4.7900 TRY |
4.7800 TRY |
| 2025-08-04 |
4.9880 TRY |
2,050,609.9000 AI |
4.8500 TRY |
4.8200 TRY |
4.8500 TRY |
5.1000 TRY |
| 2025-08-03 |
4.8405 TRY |
916,335.1000 AI |
4.6700 TRY |
4.6000 TRY |
4.7000 TRY |
4.8500 TRY |
| 2025-08-02 |
4.7080 TRY |
1,108,836.9000 AI |
4.8600 TRY |
4.5600 TRY |
4.6500 TRY |
4.6500 TRY |
| 2025-08-01 |
4.8915 TRY |
1,749,207.9000 AI |
4.9900 TRY |
4.7300 TRY |
4.8900 TRY |
4.7600 TRY |
| 2025-07-31 |
5.2850 TRY |
2,214,744.3000 AI |
5.2300 TRY |
4.9900 TRY |
5.0500 TRY |
4.9900 TRY |
| 2025-07-30 |
5.1841 TRY |
2,220,147.9000 AI |
5.3700 TRY |
4.9400 TRY |
5.1200 TRY |
5.1200 TRY |
| 2025-07-29 |
5.4096 TRY |
1,928,930.7000 AI |
5.2800 TRY |
5.1800 TRY |
5.2400 TRY |
5.3700 TRY |
| 2025-07-28 |
5.6534 TRY |
1,953,161.8000 AI |
5.6800 TRY |
5.2600 TRY |
5.3300 TRY |
5.3100 TRY |
| 2025-07-27 |
5.6037 TRY |
1,793,403.1000 AI |
5.4600 TRY |
5.4300 TRY |
5.4600 TRY |
5.7000 TRY |
| 2025-07-26 |
5.4943 TRY |
2,438,388.1000 AI |
5.4100 TRY |
5.3700 TRY |
5.4100 TRY |
5.4700 TRY |
| 2025-07-25 |
5.1885 TRY |
3,679,064.4000 AI |
5.3000 TRY |
5.0100 TRY |
5.1300 TRY |
5.4400 TRY |
| 2025-07-24 |
5.3222 TRY |
2,730,151.6000 AI |
5.4800 TRY |
4.9900 TRY |
5.2000 TRY |
5.3500 TRY |
| 2025-07-23 |
5.8540 TRY |
6,161,814.0000 AI |
6.0900 TRY |
5.2300 TRY |
5.4400 TRY |
5.4800 TRY |
| 2025-07-22 |
5.8546 TRY |
6,441,413.0000 AI |
6.1200 TRY |
5.6300 TRY |
5.7800 TRY |
6.0100 TRY |
| 2025-07-21 |
6.2280 TRY |
5,822,753.4000 AI |
6.3400 TRY |
5.8900 TRY |
6.0700 TRY |
6.0800 TRY |
| 2025-07-20 |
6.3656 TRY |
2,760,616.6000 AI |
6.1900 TRY |
6.1400 TRY |
6.1900 TRY |
6.3700 TRY |
| 2025-07-19 |
6.0628 TRY |
1,754,412.5000 AI |
6.0400 TRY |
5.8500 TRY |
6.0100 TRY |
6.1900 TRY |
| 2025-07-18 |
6.3479 TRY |
3,804,381.6000 AI |
6.4000 TRY |
5.8800 TRY |
6.0700 TRY |
6.0500 TRY |