Crypto exchange Binance

Market POLY AI (AI) / TRY

Identifier on Binance: AITRY
Price
Date Price Volume Open Low High Close
2025-04-10 4.7891 TRY 1,337,481.1000 AI 4.9000 TRY 4.6300 TRY 4.7000 TRY 4.7100 TRY
2025-04-09 4.5671 TRY 2,246,052.9000 AI 4.2400 TRY 3.9800 TRY 4.2300 TRY 4.9700 TRY
2025-04-08 4.4097 TRY 1,116,764.1000 AI 4.5000 TRY 4.2200 TRY 4.2600 TRY 4.2500 TRY
2025-04-07 4.4453 TRY 1,757,440.6000 AI 4.5100 TRY 4.1000 TRY 4.3500 TRY 4.5700 TRY
2025-04-06 4.7924 TRY 938,431.4000 AI 5.2400 TRY 4.4400 TRY 4.4700 TRY 4.4700 TRY
2025-04-05 5.2937 TRY 352,727.4000 AI 5.3100 TRY 5.1500 TRY 5.1900 TRY 5.2000 TRY
2025-04-04 5.2846 TRY 779,983.8000 AI 5.2900 TRY 5.0900 TRY 5.1900 TRY 5.2900 TRY
2025-04-03 5.2398 TRY 926,767.8000 AI 5.3400 TRY 5.0500 TRY 5.1600 TRY 5.3100 TRY
2025-04-02 5.7480 TRY 1,437,277.5000 AI 6.0700 TRY 5.2500 TRY 5.3200 TRY 5.3200 TRY
2025-04-01 6.0328 TRY 828,458.9000 AI 5.8900 TRY 5.8400 TRY 5.9000 TRY 6.1300 TRY
2025-03-31 6.0333 TRY 464,034.3000 AI 6.1100 TRY 5.8800 TRY 5.9200 TRY 5.9100 TRY
2025-03-30 6.1513 TRY 424,826.3000 AI 6.0500 TRY 5.9900 TRY 6.0600 TRY 6.1100 TRY
2025-03-29 6.1952 TRY 596,496.3000 AI 6.5900 TRY 5.9500 TRY 6.0000 TRY 6.0400 TRY
2025-03-28 6.5563 TRY 1,212,962.9000 AI 7.1700 TRY 6.3200 TRY 6.3800 TRY 6.5100 TRY
2025-03-27 7.2205 TRY 479,877.8000 AI 7.2000 TRY 7.0300 TRY 7.1600 TRY 7.2200 TRY
2025-03-26 7.3384 TRY 791,404.4000 AI 7.3800 TRY 7.0800 TRY 7.2200 TRY 7.1900 TRY
2025-03-25 7.3724 TRY 1,053,869.7000 AI 7.4300 TRY 7.2100 TRY 7.2700 TRY 7.3600 TRY
2025-03-24 7.3931 TRY 849,828.6000 AI 7.2600 TRY 7.2100 TRY 7.3000 TRY 7.4500 TRY
2025-03-23 7.3252 TRY 750,085.8000 AI 7.3400 TRY 7.1500 TRY 7.2100 TRY 7.1500 TRY
2025-03-22 7.3593 TRY 994,117.4000 AI 7.0200 TRY 7.0200 TRY 7.0700 TRY 7.4200 TRY
2025-03-21 6.9856 TRY 701,302.2000 AI 7.1400 TRY 6.8600 TRY 6.9400 TRY 7.0200 TRY
2025-03-20 7.1841 TRY 679,398.6000 AI 7.5100 TRY 6.9800 TRY 7.0700 TRY 7.1300 TRY
2025-03-19 7.1496 TRY 1,826,272.9000 AI 6.8500 TRY 6.8300 TRY 6.8500 TRY 7.4400 TRY
2025-03-18 6.8171 TRY 924,594.3000 AI 7.1300 TRY 6.6000 TRY 6.6700 TRY 6.8400 TRY
2025-03-17 7.1490 TRY 1,221,795.0000 AI 6.9200 TRY 6.9200 TRY 7.0300 TRY 7.2200 TRY
2025-03-16 6.9947 TRY 1,439,129.3000 AI 7.0200 TRY 6.7600 TRY 6.8700 TRY 6.9000 TRY
2025-03-15 6.9828 TRY 940,207.5000 AI 6.8500 TRY 6.7900 TRY 6.8300 TRY 7.0400 TRY
2025-03-14 6.9292 TRY 1,234,676.8000 AI 6.7300 TRY 6.6700 TRY 6.7400 TRY 6.9400 TRY
2025-03-13 6.7022 TRY 587,693.0000 AI 6.7800 TRY 6.5000 TRY 6.6000 TRY 6.7400 TRY
2025-03-12 6.6479 TRY 1,155,454.8000 AI 6.4200 TRY 6.2400 TRY 6.2900 TRY 6.7400 TRY
2025-03-11 6.3853 TRY 1,913,864.8000 AI 6.2800 TRY 5.8300 TRY 6.1800 TRY 6.4800 TRY
2025-03-10 6.5795 TRY 1,471,586.2000 AI 6.4600 TRY 6.0500 TRY 6.3300 TRY 6.3200 TRY
2025-03-09 6.6196 TRY 824,899.6000 AI 7.1100 TRY 6.2700 TRY 6.3900 TRY 6.4200 TRY
2025-03-08 7.2390 TRY 542,628.4000 AI 7.4000 TRY 7.0100 TRY 7.1200 TRY 7.1400 TRY
2025-03-07 7.5677 TRY 771,961.2000 AI 7.5000 TRY 7.0600 TRY 7.4200 TRY 7.5500 TRY
2025-03-06 7.7264 TRY 900,960.7000 AI 7.7200 TRY 7.3900 TRY 7.4600 TRY 7.4800 TRY
2025-03-05 7.5757 TRY 563,080.4000 AI 7.4600 TRY 7.2800 TRY 7.3700 TRY 7.7500 TRY
2025-03-04 7.3748 TRY 1,261,818.1000 AI 7.7000 TRY 6.8700 TRY 7.3200 TRY 7.5200 TRY
2025-03-03 8.4371 TRY 1,379,002.6000 AI 9.4000 TRY 7.5500 TRY 7.8400 TRY 7.8500 TRY
2025-03-02 9.0784 TRY 1,476,419.5000 AI 8.6400 TRY 8.5000 TRY 8.5900 TRY 9.4600 TRY
2025-03-01 8.6009 TRY 868,440.2000 AI 8.7900 TRY 8.4300 TRY 8.5300 TRY 8.6600 TRY
2025-02-28 8.5731 TRY 1,836,202.5000 AI 8.7100 TRY 8.0300 TRY 8.1700 TRY 8.8500 TRY
2025-02-27 9.0034 TRY 672,805.6000 AI 8.8800 TRY 8.7900 TRY 8.9000 TRY 8.9400 TRY
2025-02-26 8.6893 TRY 1,553,434.0000 AI 8.6700 TRY 8.3500 TRY 8.5600 TRY 8.9000 TRY
2025-02-25 8.3301 TRY 2,919,693.6000 AI 8.3300 TRY 7.6700 TRY 8.1400 TRY 8.6800 TRY
2025-02-24 9.1253 TRY 1,680,648.4000 AI 9.9800 TRY 8.1100 TRY 8.3800 TRY 8.3600 TRY
2025-02-23 10.0399 TRY 1,200,815.1000 AI 10.6600 TRY 9.7300 TRY 9.8200 TRY 9.9500 TRY
2025-02-22 10.4240 TRY 1,189,103.1000 AI 9.9600 TRY 9.8600 TRY 9.9700 TRY 10.5900 TRY
2025-02-21 10.3802 TRY 2,217,436.2000 AI 10.1300 TRY 9.7800 TRY 9.9700 TRY 10.0000 TRY
2025-02-20 9.8044 TRY 1,400,408.0000 AI 9.5500 TRY 9.5100 TRY 9.7100 TRY 10.0900 TRY