Identifier on Binance: AITRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-20 |
2.4279 TRY |
41,413,225.0000 AI |
2.1400 TRY |
2.1300 TRY |
2.1400 TRY |
2.3600 TRY |
| 2025-11-19 |
2.1211 TRY |
4,192,827.7000 AI |
2.1800 TRY |
2.0100 TRY |
2.0500 TRY |
2.1300 TRY |
| 2025-11-18 |
2.1670 TRY |
3,364,594.0000 AI |
2.1300 TRY |
2.1000 TRY |
2.1400 TRY |
2.1700 TRY |
| 2025-11-17 |
2.2090 TRY |
2,869,952.6000 AI |
2.2300 TRY |
2.0800 TRY |
2.1200 TRY |
2.1300 TRY |
| 2025-11-16 |
2.2232 TRY |
3,203,845.3000 AI |
2.3000 TRY |
2.1400 TRY |
2.1700 TRY |
2.1900 TRY |
| 2025-11-15 |
2.3181 TRY |
1,291,657.4000 AI |
2.2800 TRY |
2.2700 TRY |
2.3000 TRY |
2.3000 TRY |
| 2025-11-14 |
2.3070 TRY |
2,750,501.2000 AI |
2.3700 TRY |
2.2000 TRY |
2.2800 TRY |
2.3300 TRY |
| 2025-11-13 |
2.4078 TRY |
2,558,348.7000 AI |
2.4500 TRY |
2.2900 TRY |
2.3300 TRY |
2.3600 TRY |
| 2025-11-12 |
2.5294 TRY |
4,281,709.5000 AI |
2.4800 TRY |
2.4000 TRY |
2.4500 TRY |
2.4800 TRY |
| 2025-11-11 |
2.6271 TRY |
3,820,683.4000 AI |
2.7200 TRY |
2.4600 TRY |
2.4600 TRY |
2.4600 TRY |
| 2025-11-10 |
2.7068 TRY |
6,198,466.5000 AI |
2.7100 TRY |
2.6200 TRY |
2.6900 TRY |
2.7200 TRY |
| 2025-11-09 |
2.6663 TRY |
3,679,339.3000 AI |
2.7100 TRY |
2.5600 TRY |
2.5900 TRY |
2.7200 TRY |
| 2025-11-08 |
2.7136 TRY |
8,339,385.8000 AI |
2.7600 TRY |
2.6400 TRY |
2.6700 TRY |
2.7000 TRY |
| 2025-11-07 |
2.6042 TRY |
13,670,547.8000 AI |
2.4300 TRY |
2.3900 TRY |
2.4600 TRY |
2.7700 TRY |
| 2025-11-06 |
2.4097 TRY |
6,263,159.6000 AI |
2.4900 TRY |
2.2500 TRY |
2.3800 TRY |
2.4400 TRY |
| 2025-11-05 |
2.4823 TRY |
5,361,704.6000 AI |
2.4600 TRY |
2.3400 TRY |
2.4400 TRY |
2.4800 TRY |
| 2025-11-04 |
2.4691 TRY |
7,884,402.5000 AI |
2.5200 TRY |
2.2800 TRY |
2.4500 TRY |
2.4600 TRY |
| 2025-11-03 |
2.6199 TRY |
9,152,469.3000 AI |
2.9800 TRY |
2.4300 TRY |
2.5100 TRY |
2.5100 TRY |
| 2025-11-02 |
3.0178 TRY |
5,900,187.1000 AI |
3.0800 TRY |
2.8900 TRY |
2.9200 TRY |
2.9400 TRY |
| 2025-11-01 |
3.0988 TRY |
10,298,403.7000 AI |
2.9900 TRY |
2.9700 TRY |
3.0000 TRY |
3.0700 TRY |
| 2025-10-31 |
2.9578 TRY |
4,452,641.0000 AI |
2.8700 TRY |
2.8700 TRY |
2.9000 TRY |
2.9600 TRY |
| 2025-10-30 |
3.0216 TRY |
10,838,913.7000 AI |
3.2400 TRY |
2.8000 TRY |
2.8500 TRY |
2.8600 TRY |
| 2025-10-29 |
3.3438 TRY |
24,859,902.2000 AI |
3.3600 TRY |
3.1200 TRY |
3.2400 TRY |
3.3000 TRY |
| 2025-10-28 |
3.4625 TRY |
30,775,422.2000 AI |
3.2400 TRY |
3.1600 TRY |
3.2100 TRY |
3.3800 TRY |
| 2025-10-27 |
3.3657 TRY |
5,232,169.7000 AI |
3.4600 TRY |
3.2500 TRY |
3.2800 TRY |
3.2600 TRY |
| 2025-10-26 |
3.4451 TRY |
14,659,705.0000 AI |
3.3600 TRY |
3.2600 TRY |
3.3000 TRY |
3.4500 TRY |
| 2025-10-25 |
3.3999 TRY |
15,848,106.5000 AI |
3.2000 TRY |
3.1600 TRY |
3.1800 TRY |
3.3700 TRY |
| 2025-10-24 |
3.1494 TRY |
3,268,635.3000 AI |
3.1400 TRY |
3.0800 TRY |
3.1100 TRY |
3.1800 TRY |
| 2025-10-23 |
3.0857 TRY |
2,709,708.5000 AI |
3.0000 TRY |
3.0000 TRY |
3.0400 TRY |
3.1300 TRY |
| 2025-10-22 |
3.1044 TRY |
4,484,317.7000 AI |
3.1000 TRY |
2.9000 TRY |
2.9700 TRY |
2.9700 TRY |
| 2025-10-21 |
3.2543 TRY |
4,360,893.4000 AI |
3.2800 TRY |
3.1400 TRY |
3.1500 TRY |
3.1500 TRY |
| 2025-10-20 |
3.3624 TRY |
5,700,588.3000 AI |
3.3300 TRY |
3.2300 TRY |
3.2900 TRY |
3.3000 TRY |
| 2025-10-19 |
3.3475 TRY |
5,379,282.9000 AI |
3.2300 TRY |
3.1500 TRY |
3.2200 TRY |
3.3500 TRY |
| 2025-10-18 |
3.2744 TRY |
4,518,714.9000 AI |
3.2800 TRY |
3.2000 TRY |
3.2400 TRY |
3.2400 TRY |
| 2025-10-17 |
3.2138 TRY |
12,372,489.4000 AI |
3.3200 TRY |
3.0500 TRY |
3.1300 TRY |
3.3100 TRY |
| 2025-10-16 |
3.4996 TRY |
29,133,913.7000 AI |
3.6600 TRY |
3.2600 TRY |
3.3400 TRY |
3.3300 TRY |
| 2025-10-15 |
3.7737 TRY |
62,435,522.0000 AI |
3.5000 TRY |
3.4300 TRY |
3.4700 TRY |
3.6400 TRY |
| 2025-10-14 |
3.4812 TRY |
8,697,266.2000 AI |
3.7700 TRY |
3.3000 TRY |
3.3900 TRY |
3.5100 TRY |
| 2025-10-13 |
3.6137 TRY |
9,867,375.1000 AI |
3.5300 TRY |
3.4300 TRY |
3.4800 TRY |
3.7700 TRY |
| 2025-10-12 |
3.3993 TRY |
9,831,511.4000 AI |
3.2100 TRY |
3.1200 TRY |
3.1800 TRY |
3.5800 TRY |
| 2025-10-11 |
3.3873 TRY |
12,358,534.7000 AI |
3.3400 TRY |
3.0800 TRY |
3.2300 TRY |
3.2400 TRY |
| 2025-10-10 |
3.6816 TRY |
15,778,495.8000 AI |
5.0200 TRY |
1.2700 TRY |
3.2400 TRY |
3.1900 TRY |
| 2025-10-09 |
5.0870 TRY |
7,772,912.3000 AI |
5.3800 TRY |
4.8500 TRY |
4.9600 TRY |
5.0400 TRY |
| 2025-10-08 |
5.4554 TRY |
27,597,829.0000 AI |
5.2800 TRY |
5.0600 TRY |
5.1500 TRY |
5.3700 TRY |
| 2025-10-07 |
5.3724 TRY |
25,285,394.4000 AI |
5.3500 TRY |
5.0100 TRY |
5.0700 TRY |
5.3700 TRY |
| 2025-10-06 |
5.2171 TRY |
6,189,682.6000 AI |
4.9600 TRY |
4.9400 TRY |
4.9900 TRY |
5.3600 TRY |
| 2025-10-05 |
5.0743 TRY |
2,259,194.0000 AI |
5.0200 TRY |
4.9000 TRY |
4.9500 TRY |
4.9300 TRY |
| 2025-10-04 |
5.0901 TRY |
3,607,828.1000 AI |
5.2500 TRY |
4.9100 TRY |
4.9700 TRY |
4.9900 TRY |
| 2025-10-03 |
5.2385 TRY |
3,251,532.5000 AI |
5.3400 TRY |
5.0900 TRY |
5.1300 TRY |
5.2700 TRY |
| 2025-10-02 |
5.2105 TRY |
4,026,183.5000 AI |
5.0900 TRY |
5.0200 TRY |
5.1200 TRY |
5.3400 TRY |