Identifier on Binance: AITRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-14 |
37.2851 TRY |
16,861,338.0000 AI |
32.9308 TRY |
32.7506 TRY |
33.9099 TRY |
37.8786 TRY |
| 2024-01-13 |
32.5347 TRY |
4,993,257.0000 AI |
31.4255 TRY |
29.7347 TRY |
31.1830 TRY |
33.1250 TRY |
| 2024-01-12 |
32.7705 TRY |
7,507,030.0000 AI |
33.6266 TRY |
29.0000 TRY |
31.7000 TRY |
31.3240 TRY |
| 2024-01-11 |
34.7921 TRY |
14,154,138.0000 AI |
34.3649 TRY |
31.3271 TRY |
33.0891 TRY |
34.0643 TRY |
| 2024-01-10 |
31.2560 TRY |
12,828,903.0000 AI |
35.1158 TRY |
27.4040 TRY |
28.6666 TRY |
33.3800 TRY |
| 2024-01-09 |
37.1985 TRY |
13,696,482.0000 AI |
41.2623 TRY |
32.6201 TRY |
34.4914 TRY |
34.4391 TRY |
| 2024-01-08 |
42.6453 TRY |
15,165,160.0000 AI |
45.6072 TRY |
38.0000 TRY |
41.0000 TRY |
41.0706 TRY |
| 2024-01-07 |
45.8208 TRY |
17,412,277.0000 AI |
39.5668 TRY |
36.7231 TRY |
38.7500 TRY |
45.5000 TRY |
| 2024-01-06 |
37.2514 TRY |
8,589,987.0000 AI |
36.4686 TRY |
34.3000 TRY |
35.6259 TRY |
41.3999 TRY |
| 2024-01-05 |
36.7275 TRY |
15,967,874.0000 AI |
37.6000 TRY |
31.1873 TRY |
33.8000 TRY |
36.3710 TRY |
| 2024-01-04 |
37.2971 TRY |
24,324,360.0000 AI |
0.9123 TRY |
0.9123 TRY |
34.8703 TRY |
37.7636 TRY |