Identifier on Binance: AITRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-14 |
1.7460 TRY |
210,903.2000 AI |
1.7600 TRY |
1.7200 TRY |
1.7300 TRY |
1.7300 TRY |
| 2025-12-13 |
1.7561 TRY |
1,912,901.9000 AI |
1.7600 TRY |
1.7300 TRY |
1.7500 TRY |
1.7500 TRY |
| 2025-12-12 |
1.7575 TRY |
2,094,448.0000 AI |
1.8100 TRY |
1.7000 TRY |
1.7300 TRY |
1.7500 TRY |
| 2025-12-11 |
1.7891 TRY |
2,612,536.0000 AI |
1.8400 TRY |
1.7400 TRY |
1.7600 TRY |
1.8100 TRY |
| 2025-12-10 |
1.8847 TRY |
3,292,098.1000 AI |
1.9200 TRY |
1.8300 TRY |
1.8500 TRY |
1.9000 TRY |
| 2025-12-09 |
1.9167 TRY |
1,724,385.2000 AI |
1.8800 TRY |
1.8500 TRY |
1.8600 TRY |
1.9200 TRY |
| 2025-12-08 |
1.8870 TRY |
1,935,043.8000 AI |
1.8400 TRY |
1.8400 TRY |
1.8400 TRY |
1.8900 TRY |
| 2025-12-07 |
1.9001 TRY |
1,522,650.6000 AI |
1.9100 TRY |
1.8000 TRY |
1.8600 TRY |
1.9000 TRY |
| 2025-12-06 |
1.8994 TRY |
1,534,230.2000 AI |
1.8400 TRY |
1.8400 TRY |
1.8400 TRY |
1.9200 TRY |
| 2025-12-05 |
1.8745 TRY |
1,599,521.7000 AI |
1.9000 TRY |
1.8100 TRY |
1.8300 TRY |
1.8200 TRY |
| 2025-12-04 |
1.9255 TRY |
1,471,462.2000 AI |
1.9800 TRY |
1.8600 TRY |
1.9100 TRY |
1.9000 TRY |
| 2025-12-03 |
1.9595 TRY |
2,551,373.9000 AI |
1.9400 TRY |
1.9100 TRY |
1.9400 TRY |
1.9800 TRY |
| 2025-12-02 |
1.8815 TRY |
4,237,668.5000 AI |
1.8500 TRY |
1.7900 TRY |
1.8200 TRY |
1.9300 TRY |
| 2025-12-01 |
1.8578 TRY |
5,201,684.0000 AI |
2.0100 TRY |
1.8000 TRY |
1.8200 TRY |
1.8600 TRY |
| 2025-11-30 |
2.0641 TRY |
1,695,866.9000 AI |
2.0700 TRY |
2.0300 TRY |
2.0500 TRY |
2.0700 TRY |
| 2025-11-29 |
2.1239 TRY |
2,347,398.5000 AI |
2.1400 TRY |
2.0600 TRY |
2.0800 TRY |
2.0700 TRY |
| 2025-11-28 |
2.1739 TRY |
3,265,704.4000 AI |
2.2300 TRY |
2.1200 TRY |
2.1500 TRY |
2.1400 TRY |
| 2025-11-27 |
2.2331 TRY |
4,231,726.5000 AI |
2.1900 TRY |
2.1800 TRY |
2.2000 TRY |
2.2300 TRY |
| 2025-11-26 |
2.1645 TRY |
7,097,271.4000 AI |
2.1700 TRY |
2.1000 TRY |
2.1300 TRY |
2.1900 TRY |
| 2025-11-25 |
2.1843 TRY |
4,811,520.2000 AI |
2.2400 TRY |
2.1400 TRY |
2.1700 TRY |
2.1700 TRY |
| 2025-11-24 |
2.2101 TRY |
10,864,763.6000 AI |
2.2200 TRY |
2.1200 TRY |
2.1500 TRY |
2.2500 TRY |
| 2025-11-23 |
2.2719 TRY |
32,423,011.3000 AI |
2.0800 TRY |
2.0600 TRY |
2.0800 TRY |
2.2700 TRY |
| 2025-11-22 |
2.0912 TRY |
4,778,331.7000 AI |
2.1500 TRY |
2.0300 TRY |
2.0800 TRY |
2.1000 TRY |
| 2025-11-21 |
2.1907 TRY |
16,777,833.3000 AI |
2.4200 TRY |
2.0100 TRY |
2.1000 TRY |
2.1600 TRY |
| 2025-11-20 |
2.4279 TRY |
41,413,225.0000 AI |
2.1400 TRY |
2.1300 TRY |
2.1400 TRY |
2.3600 TRY |
| 2025-11-19 |
2.1211 TRY |
4,192,827.7000 AI |
2.1800 TRY |
2.0100 TRY |
2.0500 TRY |
2.1300 TRY |
| 2025-11-18 |
2.1670 TRY |
3,364,594.0000 AI |
2.1300 TRY |
2.1000 TRY |
2.1400 TRY |
2.1700 TRY |
| 2025-11-17 |
2.2090 TRY |
2,869,952.6000 AI |
2.2300 TRY |
2.0800 TRY |
2.1200 TRY |
2.1300 TRY |
| 2025-11-16 |
2.2232 TRY |
3,203,845.3000 AI |
2.3000 TRY |
2.1400 TRY |
2.1700 TRY |
2.1900 TRY |
| 2025-11-15 |
2.3181 TRY |
1,291,657.4000 AI |
2.2800 TRY |
2.2700 TRY |
2.3000 TRY |
2.3000 TRY |
| 2025-11-14 |
2.3070 TRY |
2,750,501.2000 AI |
2.3700 TRY |
2.2000 TRY |
2.2800 TRY |
2.3300 TRY |
| 2025-11-13 |
2.4078 TRY |
2,558,348.7000 AI |
2.4500 TRY |
2.2900 TRY |
2.3300 TRY |
2.3600 TRY |
| 2025-11-12 |
2.5294 TRY |
4,281,709.5000 AI |
2.4800 TRY |
2.4000 TRY |
2.4500 TRY |
2.4800 TRY |
| 2025-11-11 |
2.6271 TRY |
3,820,683.4000 AI |
2.7200 TRY |
2.4600 TRY |
2.4600 TRY |
2.4600 TRY |
| 2025-11-10 |
2.7068 TRY |
6,198,466.5000 AI |
2.7100 TRY |
2.6200 TRY |
2.6900 TRY |
2.7200 TRY |
| 2025-11-09 |
2.6663 TRY |
3,679,339.3000 AI |
2.7100 TRY |
2.5600 TRY |
2.5900 TRY |
2.7200 TRY |
| 2025-11-08 |
2.7136 TRY |
8,339,385.8000 AI |
2.7600 TRY |
2.6400 TRY |
2.6700 TRY |
2.7000 TRY |
| 2025-11-07 |
2.6042 TRY |
13,670,547.8000 AI |
2.4300 TRY |
2.3900 TRY |
2.4600 TRY |
2.7700 TRY |
| 2025-11-06 |
2.4097 TRY |
6,263,159.6000 AI |
2.4900 TRY |
2.2500 TRY |
2.3800 TRY |
2.4400 TRY |
| 2025-11-05 |
2.4823 TRY |
5,361,704.6000 AI |
2.4600 TRY |
2.3400 TRY |
2.4400 TRY |
2.4800 TRY |
| 2025-11-04 |
2.4691 TRY |
7,884,402.5000 AI |
2.5200 TRY |
2.2800 TRY |
2.4500 TRY |
2.4600 TRY |
| 2025-11-03 |
2.6199 TRY |
9,152,469.3000 AI |
2.9800 TRY |
2.4300 TRY |
2.5100 TRY |
2.5100 TRY |
| 2025-11-02 |
3.0178 TRY |
5,900,187.1000 AI |
3.0800 TRY |
2.8900 TRY |
2.9200 TRY |
2.9400 TRY |
| 2025-11-01 |
3.0988 TRY |
10,298,403.7000 AI |
2.9900 TRY |
2.9700 TRY |
3.0000 TRY |
3.0700 TRY |
| 2025-10-31 |
2.9578 TRY |
4,452,641.0000 AI |
2.8700 TRY |
2.8700 TRY |
2.9000 TRY |
2.9600 TRY |
| 2025-10-30 |
3.0216 TRY |
10,838,913.7000 AI |
3.2400 TRY |
2.8000 TRY |
2.8500 TRY |
2.8600 TRY |
| 2025-10-29 |
3.3438 TRY |
24,859,902.2000 AI |
3.3600 TRY |
3.1200 TRY |
3.2400 TRY |
3.3000 TRY |
| 2025-10-28 |
3.4625 TRY |
30,775,422.2000 AI |
3.2400 TRY |
3.1600 TRY |
3.2100 TRY |
3.3800 TRY |
| 2025-10-27 |
3.3657 TRY |
5,232,169.7000 AI |
3.4600 TRY |
3.2500 TRY |
3.2800 TRY |
3.2600 TRY |
| 2025-10-26 |
3.4451 TRY |
14,659,705.0000 AI |
3.3600 TRY |
3.2600 TRY |
3.3000 TRY |
3.4500 TRY |