Identifier on Binance: AEVOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.2885 USDT |
16,848,387.3500 |
0.2900 USDT |
0.2791 USDT |
0.2813 USDT |
0.2810 USDT |
| 2025-01-23 |
0.2849 USDT |
24,803,904.2500 |
0.2893 USDT |
0.2783 USDT |
0.2836 USDT |
0.2909 USDT |
| 2025-01-22 |
0.2971 USDT |
13,961,193.2100 |
0.2993 USDT |
0.2907 USDT |
0.2931 USDT |
0.2923 USDT |
| 2025-01-21 |
0.2877 USDT |
29,079,038.3600 |
0.2867 USDT |
0.2724 USDT |
0.2787 USDT |
0.2994 USDT |
| 2025-01-20 |
0.2879 USDT |
76,926,538.0900 |
0.2870 USDT |
0.2692 USDT |
0.2758 USDT |
0.2868 USDT |
| 2025-01-19 |
0.3110 USDT |
61,445,050.8000 |
0.3305 USDT |
0.2831 USDT |
0.2932 USDT |
0.2909 USDT |
| 2025-01-18 |
0.3388 USDT |
30,407,492.2000 |
0.3623 USDT |
0.3226 USDT |
0.3268 USDT |
0.3278 USDT |
| 2025-01-17 |
0.3520 USDT |
23,940,119.1500 |
0.3295 USDT |
0.3295 USDT |
0.3330 USDT |
0.3657 USDT |
| 2025-01-16 |
0.3332 USDT |
17,689,448.0700 |
0.3423 USDT |
0.3233 USDT |
0.3315 USDT |
0.3301 USDT |
| 2025-01-15 |
0.3236 USDT |
17,724,017.3500 |
0.3205 USDT |
0.3091 USDT |
0.3129 USDT |
0.3390 USDT |
| 2025-01-14 |
0.3110 USDT |
11,596,828.5600 |
0.3058 USDT |
0.3036 USDT |
0.3074 USDT |
0.3176 USDT |
| 2025-01-13 |
0.2975 USDT |
33,419,503.7300 |
0.3187 USDT |
0.2814 USDT |
0.2890 USDT |
0.3043 USDT |
| 2025-01-12 |
0.3231 USDT |
7,557,925.0100 |
0.3285 USDT |
0.3138 USDT |
0.3185 USDT |
0.3154 USDT |
| 2025-01-11 |
0.3274 USDT |
7,468,894.2000 |
0.3312 USDT |
0.3215 USDT |
0.3243 USDT |
0.3295 USDT |
| 2025-01-10 |
0.3289 USDT |
16,229,792.6100 |
0.3226 USDT |
0.3198 USDT |
0.3247 USDT |
0.3311 USDT |
| 2025-01-09 |
0.3266 USDT |
17,529,029.8500 |
0.3353 USDT |
0.3145 USDT |
0.3214 USDT |
0.3190 USDT |
| 2025-01-08 |
0.3375 USDT |
24,574,100.4700 |
0.3554 USDT |
0.3162 USDT |
0.3306 USDT |
0.3347 USDT |
| 2025-01-07 |
0.3778 USDT |
25,573,459.7900 |
0.4045 USDT |
0.3546 USDT |
0.3591 USDT |
0.3562 USDT |
| 2025-01-06 |
0.4051 USDT |
13,020,859.5300 |
0.4010 USDT |
0.3932 USDT |
0.4015 USDT |
0.4042 USDT |
| 2025-01-05 |
0.4011 USDT |
10,222,496.2400 |
0.4075 USDT |
0.3944 USDT |
0.4001 USDT |
0.4017 USDT |
| 2025-01-04 |
0.4073 USDT |
9,229,888.2000 |
0.4081 USDT |
0.4015 USDT |
0.4062 USDT |
0.4080 USDT |
| 2025-01-03 |
0.3973 USDT |
11,012,990.3500 |
0.3876 USDT |
0.3794 USDT |
0.3831 USDT |
0.4059 USDT |
| 2025-01-02 |
0.3863 USDT |
11,684,926.9800 |
0.3763 USDT |
0.3751 USDT |
0.3833 USDT |
0.3843 USDT |
| 2025-01-01 |
0.3651 USDT |
6,705,030.3800 |
0.3614 USDT |
0.3560 USDT |
0.3604 USDT |
0.3754 USDT |
| 2024-12-31 |
0.3634 USDT |
12,926,073.1500 |
0.3632 USDT |
0.3520 USDT |
0.3572 USDT |
0.3617 USDT |
| 2024-12-30 |
0.3673 USDT |
15,581,247.7400 |
0.3641 USDT |
0.3544 USDT |
0.3588 USDT |
0.3632 USDT |
| 2024-12-29 |
0.3714 USDT |
10,618,515.3900 |
0.3818 USDT |
0.3589 USDT |
0.3637 USDT |
0.3614 USDT |
| 2024-12-28 |
0.3728 USDT |
14,177,773.8600 |
0.3646 USDT |
0.3597 USDT |
0.3640 USDT |
0.3825 USDT |
| 2024-12-27 |
0.3681 USDT |
17,271,907.1800 |
0.3621 USDT |
0.3583 USDT |
0.3640 USDT |
0.3638 USDT |
| 2024-12-26 |
0.3688 USDT |
15,856,504.7100 |
0.3889 USDT |
0.3547 USDT |
0.3604 USDT |
0.3592 USDT |
| 2024-12-25 |
0.3920 USDT |
12,954,801.1200 |
0.3941 USDT |
0.3827 USDT |
0.3872 USDT |
0.3869 USDT |
| 2024-12-24 |
0.3854 USDT |
16,213,172.4900 |
0.3798 USDT |
0.3688 USDT |
0.3745 USDT |
0.3921 USDT |
| 2024-12-23 |
0.3566 USDT |
16,845,125.7900 |
0.3517 USDT |
0.3427 USDT |
0.3517 USDT |
0.3553 USDT |
| 2024-12-22 |
0.3557 USDT |
21,388,386.4800 |
0.3586 USDT |
0.3399 USDT |
0.3510 USDT |
0.3501 USDT |
| 2024-12-21 |
0.3789 USDT |
24,817,027.6800 |
0.3827 USDT |
0.3520 USDT |
0.3581 USDT |
0.3580 USDT |
| 2024-12-20 |
0.3522 USDT |
53,063,502.4400 |
0.3644 USDT |
0.3224 USDT |
0.3417 USDT |
0.3848 USDT |
| 2024-12-19 |
0.3809 USDT |
52,342,268.8400 |
0.4075 USDT |
0.3495 USDT |
0.3667 USDT |
0.3682 USDT |
| 2024-12-18 |
0.4336 USDT |
39,452,647.4400 |
0.4618 USDT |
0.3960 USDT |
0.4130 USDT |
0.4095 USDT |
| 2024-12-17 |
0.4874 USDT |
24,178,460.2800 |
0.4977 USDT |
0.4666 USDT |
0.4717 USDT |
0.4688 USDT |
| 2024-12-16 |
0.4986 USDT |
32,978,174.5600 |
0.5120 USDT |
0.4723 USDT |
0.4777 USDT |
0.5068 USDT |
| 2024-12-15 |
0.4942 USDT |
22,701,758.0700 |
0.4832 USDT |
0.4651 USDT |
0.4746 USDT |
0.4950 USDT |
| 2024-12-14 |
0.4901 USDT |
19,611,619.0900 |
0.5119 USDT |
0.4675 USDT |
0.4754 USDT |
0.4792 USDT |
| 2024-12-13 |
0.5077 USDT |
24,857,481.8200 |
0.5173 USDT |
0.4959 USDT |
0.5059 USDT |
0.5090 USDT |
| 2024-12-12 |
0.5191 USDT |
35,784,083.7700 |
0.5030 USDT |
0.4998 USDT |
0.5067 USDT |
0.5099 USDT |
| 2024-12-11 |
0.4793 USDT |
35,335,929.6600 |
0.4651 USDT |
0.4450 USDT |
0.4578 USDT |
0.5032 USDT |
| 2024-12-10 |
0.4546 USDT |
70,402,671.2600 |
0.4693 USDT |
0.4208 USDT |
0.4394 USDT |
0.4680 USDT |
| 2024-12-09 |
0.5223 USDT |
80,503,538.8700 |
0.6146 USDT |
0.3883 USDT |
0.4711 USDT |
0.4690 USDT |
| 2024-12-08 |
0.6000 USDT |
29,260,364.7600 |
0.6127 USDT |
0.5803 USDT |
0.5945 USDT |
0.6158 USDT |
| 2024-12-07 |
0.6280 USDT |
42,301,744.9700 |
0.6223 USDT |
0.6037 USDT |
0.6165 USDT |
0.6140 USDT |
| 2024-12-06 |
0.6008 USDT |
91,441,328.5000 |
0.5481 USDT |
0.5445 USDT |
0.5689 USDT |
0.6210 USDT |