Identifier on Binance: AEVOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-01 |
0.3157 USDT |
20,890,094.8900 |
0.3191 USDT |
0.3026 USDT |
0.3084 USDT |
0.3060 USDT |
| 2024-10-31 |
0.3256 USDT |
14,416,461.0200 |
0.3356 USDT |
0.3142 USDT |
0.3176 USDT |
0.3197 USDT |
| 2024-10-30 |
0.3377 USDT |
12,534,468.3700 |
0.3444 USDT |
0.3300 USDT |
0.3345 USDT |
0.3365 USDT |
| 2024-10-29 |
0.3402 USDT |
18,051,925.4000 |
0.3302 USDT |
0.3298 USDT |
0.3363 USDT |
0.3435 USDT |
| 2024-10-28 |
0.3258 USDT |
16,019,475.6700 |
0.3327 USDT |
0.3161 USDT |
0.3230 USDT |
0.3315 USDT |
| 2024-10-27 |
0.3303 USDT |
9,064,547.8500 |
0.3263 USDT |
0.3249 USDT |
0.3281 USDT |
0.3326 USDT |
| 2024-10-26 |
0.3198 USDT |
19,453,552.3500 |
0.3206 USDT |
0.3120 USDT |
0.3185 USDT |
0.3257 USDT |
| 2024-10-25 |
0.3557 USDT |
19,181,357.9100 |
0.3578 USDT |
0.3414 USDT |
0.3474 USDT |
0.3478 USDT |
| 2024-10-24 |
0.3608 USDT |
14,015,127.0000 |
0.3610 USDT |
0.3528 USDT |
0.3580 USDT |
0.3573 USDT |
| 2024-10-23 |
0.3645 USDT |
16,779,556.1900 |
0.3756 USDT |
0.3493 USDT |
0.3565 USDT |
0.3592 USDT |
| 2024-10-22 |
0.3777 USDT |
20,172,410.1400 |
0.3806 USDT |
0.3656 USDT |
0.3737 USDT |
0.3769 USDT |
| 2024-10-21 |
0.3999 USDT |
38,577,301.5900 |
0.3967 USDT |
0.3804 USDT |
0.3843 USDT |
0.3809 USDT |
| 2024-10-20 |
0.3853 USDT |
40,053,842.1700 |
0.3589 USDT |
0.3528 USDT |
0.3575 USDT |
0.3945 USDT |
| 2024-10-19 |
0.3554 USDT |
7,907,776.9900 |
0.3580 USDT |
0.3468 USDT |
0.3496 USDT |
0.3528 USDT |
| 2024-10-18 |
0.3477 USDT |
12,249,542.4000 |
0.3372 USDT |
0.3360 USDT |
0.3398 USDT |
0.3571 USDT |
| 2024-10-17 |
0.3418 USDT |
12,884,228.6100 |
0.3501 USDT |
0.3313 USDT |
0.3362 USDT |
0.3389 USDT |
| 2024-10-16 |
0.3591 USDT |
15,708,835.3000 |
0.3722 USDT |
0.3487 USDT |
0.3536 USDT |
0.3508 USDT |
| 2024-10-15 |
0.3653 USDT |
28,998,142.7300 |
0.3722 USDT |
0.3501 USDT |
0.3625 USDT |
0.3665 USDT |
| 2024-10-14 |
0.3607 USDT |
20,877,548.3500 |
0.3487 USDT |
0.3436 USDT |
0.3477 USDT |
0.3686 USDT |
| 2024-10-13 |
0.3394 USDT |
13,666,589.2300 |
0.3439 USDT |
0.3289 USDT |
0.3355 USDT |
0.3479 USDT |
| 2024-10-12 |
0.3432 USDT |
11,789,251.3600 |
0.3367 USDT |
0.3354 USDT |
0.3382 USDT |
0.3450 USDT |
| 2024-10-11 |
0.3323 USDT |
11,537,774.7600 |
0.3205 USDT |
0.3178 USDT |
0.3213 USDT |
0.3380 USDT |
| 2024-10-10 |
0.3169 USDT |
21,043,448.8300 |
0.3193 USDT |
0.3074 USDT |
0.3145 USDT |
0.3180 USDT |
| 2024-10-09 |
0.3258 USDT |
15,615,608.7100 |
0.3302 USDT |
0.3137 USDT |
0.3198 USDT |
0.3191 USDT |
| 2024-10-08 |
0.3344 USDT |
13,489,676.1100 |
0.3402 USDT |
0.3253 USDT |
0.3294 USDT |
0.3290 USDT |
| 2024-10-07 |
0.3501 USDT |
14,048,168.5300 |
0.3454 USDT |
0.3392 USDT |
0.3458 USDT |
0.3496 USDT |
| 2024-10-06 |
0.3398 USDT |
9,684,914.4900 |
0.3375 USDT |
0.3328 USDT |
0.3355 USDT |
0.3400 USDT |
| 2024-10-05 |
0.3400 USDT |
11,271,202.2600 |
0.3392 USDT |
0.3300 USDT |
0.3332 USDT |
0.3344 USDT |
| 2024-10-04 |
0.3298 USDT |
14,009,522.5500 |
0.3199 USDT |
0.3174 USDT |
0.3220 USDT |
0.3377 USDT |
| 2024-10-03 |
0.3227 USDT |
22,020,111.9700 |
0.3287 USDT |
0.3105 USDT |
0.3197 USDT |
0.3206 USDT |
| 2024-10-02 |
0.3420 USDT |
29,184,572.2900 |
0.3370 USDT |
0.3194 USDT |
0.3289 USDT |
0.3291 USDT |
| 2024-10-01 |
0.3656 USDT |
38,245,168.3100 |
0.3918 USDT |
0.3337 USDT |
0.3385 USDT |
0.3385 USDT |
| 2024-09-30 |
0.4138 USDT |
20,876,427.9400 |
0.4266 USDT |
0.3896 USDT |
0.3961 USDT |
0.3930 USDT |
| 2024-09-29 |
0.4232 USDT |
15,495,062.2800 |
0.4224 USDT |
0.4072 USDT |
0.4168 USDT |
0.4288 USDT |
| 2024-09-28 |
0.4265 USDT |
14,542,116.8300 |
0.4339 USDT |
0.4123 USDT |
0.4186 USDT |
0.4225 USDT |
| 2024-09-27 |
0.4330 USDT |
24,449,190.9200 |
0.4257 USDT |
0.4225 USDT |
0.4300 USDT |
0.4376 USDT |
| 2024-09-26 |
0.4085 USDT |
36,169,037.1700 |
0.3934 USDT |
0.3843 USDT |
0.3913 USDT |
0.4234 USDT |
| 2024-09-25 |
0.4111 USDT |
23,077,532.1400 |
0.4061 USDT |
0.3957 USDT |
0.4018 USDT |
0.3983 USDT |
| 2024-09-24 |
0.3986 USDT |
31,988,269.0100 |
0.4010 USDT |
0.3825 USDT |
0.3912 USDT |
0.4094 USDT |
| 2024-09-23 |
0.3970 USDT |
20,284,250.5600 |
0.3800 USDT |
0.3710 USDT |
0.3900 USDT |
0.4020 USDT |
| 2024-09-22 |
0.3855 USDT |
15,120,547.2700 |
0.3960 USDT |
0.3720 USDT |
0.3820 USDT |
0.3820 USDT |
| 2024-09-21 |
0.3897 USDT |
13,023,460.5400 |
0.3980 USDT |
0.3790 USDT |
0.3860 USDT |
0.3900 USDT |
| 2024-09-20 |
0.3865 USDT |
24,476,190.6800 |
0.3840 USDT |
0.3690 USDT |
0.3770 USDT |
0.3970 USDT |
| 2024-09-19 |
0.3869 USDT |
21,496,719.9400 |
0.3760 USDT |
0.3740 USDT |
0.3850 USDT |
0.3840 USDT |
| 2024-09-18 |
0.3638 USDT |
29,917,888.0000 |
0.3660 USDT |
0.3510 USDT |
0.3610 USDT |
0.3700 USDT |
| 2024-09-17 |
0.3478 USDT |
23,607,005.2600 |
0.3190 USDT |
0.3160 USDT |
0.3190 USDT |
0.3630 USDT |
| 2024-09-16 |
0.3252 USDT |
13,660,799.3400 |
0.3290 USDT |
0.3140 USDT |
0.3190 USDT |
0.3170 USDT |
| 2024-09-15 |
0.3432 USDT |
10,803,845.0500 |
0.3470 USDT |
0.3300 USDT |
0.3340 USDT |
0.3320 USDT |
| 2024-09-14 |
0.3483 USDT |
11,617,590.8700 |
0.3510 USDT |
0.3420 USDT |
0.3450 USDT |
0.3470 USDT |
| 2024-09-13 |
0.3428 USDT |
19,887,496.6300 |
0.3410 USDT |
0.3340 USDT |
0.3380 USDT |
0.3510 USDT |