Crypto exchange Binance
Market [unlinked] / Tether (USDT)
Identifier on Binance: AEVOUSDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-03-29 | 3.2613 USDT | 29,294,840.3200 | 3.1400 USDT | 3.0500 USDT | 3.1600 USDT | 3.1800 USDT |
| 2024-03-28 | 3.4357 USDT | 70,352,995.7900 | 3.6900 USDT | 3.0400 USDT | 3.1900 USDT | 3.1500 USDT |
| 2024-03-27 | 2.9855 USDT | 90,682,696.0300 | 2.4500 USDT | 2.4200 USDT | 2.5100 USDT | 3.5700 USDT |
| 2024-03-26 | 2.5007 USDT | 15,922,076.0500 | 2.4700 USDT | 2.3800 USDT | 2.4200 USDT | 2.4500 USDT |
| 2024-03-25 | 2.4569 USDT | 14,087,561.4200 | 2.4500 USDT | 2.3500 USDT | 2.4100 USDT | 2.4500 USDT |
| 2024-03-24 | 2.3918 USDT | 8,452,793.2800 | 2.4000 USDT | 2.3200 USDT | 2.3600 USDT | 2.4600 USDT |
| 2024-03-23 | 2.4219 USDT | 12,196,252.6000 | 2.4000 USDT | 2.3300 USDT | 2.3900 USDT | 2.4300 USDT |
| 2024-03-22 | 2.3916 USDT | 11,193,156.2200 | 2.5000 USDT | 2.2800 USDT | 2.3300 USDT | 2.3700 USDT |
| 2024-03-21 | 2.5181 USDT | 20,786,000.1100 | 2.5900 USDT | 2.3900 USDT | 2.4700 USDT | 2.5100 USDT |
| 2024-03-20 | 2.3095 USDT | 34,191,682.0600 | 2.1300 USDT | 2.0400 USDT | 2.1400 USDT | 2.5800 USDT |
| 2024-03-19 | 2.1801 USDT | 35,396,010.6100 | 2.3600 USDT | 2.0000 USDT | 2.1400 USDT | 2.1500 USDT |
| 2024-03-18 | 2.4479 USDT | 35,497,144.0200 | 2.7900 USDT | 2.2000 USDT | 2.3100 USDT | 2.3400 USDT |
| 2024-03-17 | 2.7442 USDT | 20,358,091.1300 | 2.8700 USDT | 2.6200 USDT | 2.7100 USDT | 2.8000 USDT |
| 2024-03-16 | 2.8591 USDT | 38,892,081.4100 | 2.7400 USDT | 2.6300 USDT | 2.7400 USDT | 2.8100 USDT |
| 2024-03-15 | 2.8029 USDT | 33,401,224.2100 | 3.0400 USDT | 2.6000 USDT | 2.7200 USDT | 2.7500 USDT |
| 2024-03-14 | 3.0225 USDT | 45,369,891.7200 | 3.2500 USDT | 2.8800 USDT | 3.0000 USDT | 3.0700 USDT |
| 2024-03-13 | 3.0600 USDT | 140,283,130.9400 | 1.0000 USDT | 1.0000 USDT | 2.9500 USDT | 3.1300 USDT |
12