Identifier on Binance: AEVOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-09 |
0.0431 USDT |
52,230,131.7500 |
0.0409 USDT |
0.0401 USDT |
0.0409 USDT |
0.0432 USDT |
| 2026-01-08 |
0.0408 USDT |
15,382,728.9600 |
0.0417 USDT |
0.0397 USDT |
0.0404 USDT |
0.0410 USDT |
| 2026-01-07 |
0.0425 USDT |
19,701,510.2900 |
0.0444 USDT |
0.0408 USDT |
0.0415 USDT |
0.0414 USDT |
| 2026-01-06 |
0.0444 USDT |
60,423,608.0500 |
0.0425 USDT |
0.0417 USDT |
0.0426 USDT |
0.0443 USDT |
| 2026-01-05 |
0.0413 USDT |
14,992,780.6200 |
0.0419 USDT |
0.0403 USDT |
0.0407 USDT |
0.0419 USDT |
| 2026-01-04 |
0.0415 USDT |
22,963,815.4800 |
0.0411 USDT |
0.0406 USDT |
0.0409 USDT |
0.0419 USDT |
| 2026-01-03 |
0.0406 USDT |
12,657,248.6200 |
0.0412 USDT |
0.0396 USDT |
0.0402 USDT |
0.0408 USDT |
| 2026-01-02 |
0.0405 USDT |
24,077,669.1300 |
0.0403 USDT |
0.0396 USDT |
0.0401 USDT |
0.0411 USDT |
| 2026-01-01 |
0.0391 USDT |
20,621,217.2000 |
0.0387 USDT |
0.0382 USDT |
0.0388 USDT |
0.0405 USDT |
| 2025-12-31 |
0.0380 USDT |
15,389,674.5200 |
0.0375 USDT |
0.0365 USDT |
0.0370 USDT |
0.0384 USDT |
| 2025-12-30 |
0.0375 USDT |
9,686,254.3600 |
0.0375 USDT |
0.0369 USDT |
0.0374 USDT |
0.0375 USDT |
| 2025-12-29 |
0.0382 USDT |
12,357,217.7800 |
0.0382 USDT |
0.0372 USDT |
0.0377 USDT |
0.0375 USDT |
| 2025-12-28 |
0.0385 USDT |
13,930,129.9200 |
0.0388 USDT |
0.0376 USDT |
0.0379 USDT |
0.0381 USDT |
| 2025-12-27 |
0.0377 USDT |
14,146,149.4900 |
0.0374 USDT |
0.0368 USDT |
0.0374 USDT |
0.0386 USDT |
| 2025-12-26 |
0.0372 USDT |
14,648,967.4600 |
0.0362 USDT |
0.0359 USDT |
0.0364 USDT |
0.0374 USDT |
| 2025-12-25 |
0.0374 USDT |
21,896,483.6600 |
0.0376 USDT |
0.0361 USDT |
0.0367 USDT |
0.0362 USDT |
| 2025-12-24 |
0.0372 USDT |
15,097,434.6700 |
0.0380 USDT |
0.0363 USDT |
0.0369 USDT |
0.0377 USDT |
| 2025-12-23 |
0.0367 USDT |
27,518,388.8900 |
0.0363 USDT |
0.0355 USDT |
0.0357 USDT |
0.0376 USDT |
| 2025-12-22 |
0.0362 USDT |
11,484,571.2300 |
0.0356 USDT |
0.0352 USDT |
0.0358 USDT |
0.0362 USDT |
| 2025-12-21 |
0.0355 USDT |
11,475,979.5400 |
0.0370 USDT |
0.0345 USDT |
0.0350 USDT |
0.0356 USDT |
| 2025-12-20 |
0.0367 USDT |
9,383,593.7200 |
0.0366 USDT |
0.0363 USDT |
0.0365 USDT |
0.0371 USDT |
| 2025-12-19 |
0.0355 USDT |
18,024,261.3600 |
0.0338 USDT |
0.0335 USDT |
0.0339 USDT |
0.0368 USDT |
| 2025-12-18 |
0.0347 USDT |
31,602,655.1100 |
0.0357 USDT |
0.0327 USDT |
0.0336 USDT |
0.0339 USDT |
| 2025-12-17 |
0.0371 USDT |
26,497,601.6900 |
0.0382 USDT |
0.0350 USDT |
0.0357 USDT |
0.0354 USDT |
| 2025-12-16 |
0.0380 USDT |
19,897,568.5700 |
0.0384 USDT |
0.0373 USDT |
0.0379 USDT |
0.0382 USDT |
| 2025-12-15 |
0.0397 USDT |
22,328,282.2000 |
0.0401 USDT |
0.0371 USDT |
0.0379 USDT |
0.0380 USDT |
| 2025-12-14 |
0.0413 USDT |
17,136,625.7200 |
0.0423 USDT |
0.0401 USDT |
0.0403 USDT |
0.0401 USDT |
| 2025-12-13 |
0.0419 USDT |
10,080,482.3300 |
0.0420 USDT |
0.0415 USDT |
0.0418 USDT |
0.0421 USDT |
| 2025-12-12 |
0.0422 USDT |
22,614,364.7500 |
0.0437 USDT |
0.0402 USDT |
0.0412 USDT |
0.0421 USDT |
| 2025-12-11 |
0.0431 USDT |
41,425,790.3900 |
0.0441 USDT |
0.0415 USDT |
0.0422 USDT |
0.0439 USDT |
| 2025-12-10 |
0.0454 USDT |
112,684,572.7000 |
0.0449 USDT |
0.0421 USDT |
0.0435 USDT |
0.0439 USDT |
| 2025-12-09 |
0.0449 USDT |
21,606,115.9500 |
0.0442 USDT |
0.0429 USDT |
0.0433 USDT |
0.0446 USDT |
| 2025-12-08 |
0.0443 USDT |
19,654,760.7000 |
0.0430 USDT |
0.0427 USDT |
0.0432 USDT |
0.0438 USDT |
| 2025-12-07 |
0.0442 USDT |
19,154,899.1600 |
0.0445 USDT |
0.0422 USDT |
0.0435 USDT |
0.0432 USDT |
| 2025-12-06 |
0.0439 USDT |
15,602,467.1000 |
0.0422 USDT |
0.0418 USDT |
0.0421 USDT |
0.0445 USDT |
| 2025-12-05 |
0.0431 USDT |
16,527,759.4600 |
0.0443 USDT |
0.0410 USDT |
0.0419 USDT |
0.0422 USDT |
| 2025-12-04 |
0.0452 USDT |
12,477,735.0900 |
0.0456 USDT |
0.0435 USDT |
0.0443 USDT |
0.0442 USDT |
| 2025-12-03 |
0.0456 USDT |
19,944,707.9000 |
0.0457 USDT |
0.0439 USDT |
0.0450 USDT |
0.0458 USDT |
| 2025-12-02 |
0.0439 USDT |
22,927,818.3100 |
0.0422 USDT |
0.0412 USDT |
0.0418 USDT |
0.0460 USDT |
| 2025-12-01 |
0.0423 USDT |
47,089,951.1500 |
0.0458 USDT |
0.0406 USDT |
0.0415 USDT |
0.0417 USDT |
| 2025-11-30 |
0.0457 USDT |
16,844,008.1600 |
0.0457 USDT |
0.0445 USDT |
0.0452 USDT |
0.0465 USDT |
| 2025-11-29 |
0.0470 USDT |
15,272,467.5900 |
0.0480 USDT |
0.0452 USDT |
0.0459 USDT |
0.0456 USDT |
| 2025-11-28 |
0.0484 USDT |
15,159,722.8800 |
0.0493 USDT |
0.0471 USDT |
0.0478 USDT |
0.0481 USDT |
| 2025-11-27 |
0.0490 USDT |
13,431,442.7200 |
0.0488 USDT |
0.0481 USDT |
0.0486 USDT |
0.0501 USDT |
| 2025-11-26 |
0.0478 USDT |
20,044,638.1200 |
0.0490 USDT |
0.0465 USDT |
0.0470 USDT |
0.0489 USDT |
| 2025-11-25 |
0.0480 USDT |
17,932,409.1700 |
0.0491 USDT |
0.0464 USDT |
0.0478 USDT |
0.0487 USDT |
| 2025-11-24 |
0.0482 USDT |
27,314,353.8000 |
0.0470 USDT |
0.0461 USDT |
0.0470 USDT |
0.0492 USDT |
| 2025-11-23 |
0.0485 USDT |
26,907,954.8300 |
0.0483 USDT |
0.0471 USDT |
0.0478 USDT |
0.0480 USDT |
| 2025-11-22 |
0.0488 USDT |
25,419,914.4000 |
0.0500 USDT |
0.0473 USDT |
0.0481 USDT |
0.0480 USDT |
| 2025-11-21 |
0.0522 USDT |
79,270,297.6100 |
0.0562 USDT |
0.0480 USDT |
0.0504 USDT |
0.0483 USDT |