Identifier on Binance: AEVOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-28 |
0.0225 USDT |
11,144,958.8700 |
0.0235 USDT |
0.0215 USDT |
0.0221 USDT |
0.0220 USDT |
| 2026-02-27 |
0.0239 USDT |
35,414,939.6800 |
0.0228 USDT |
0.0227 USDT |
0.0229 USDT |
0.0234 USDT |
| 2026-02-26 |
0.0232 USDT |
23,878,844.8100 |
0.0238 USDT |
0.0222 USDT |
0.0226 USDT |
0.0228 USDT |
| 2026-02-25 |
0.0236 USDT |
17,514,824.3000 |
0.0228 USDT |
0.0227 USDT |
0.0229 USDT |
0.0244 USDT |
| 2026-02-24 |
0.0233 USDT |
17,489,701.8200 |
0.0235 USDT |
0.0228 USDT |
0.0231 USDT |
0.0229 USDT |
| 2026-02-23 |
0.0233 USDT |
24,320,231.5700 |
0.0246 USDT |
0.0225 USDT |
0.0228 USDT |
0.0233 USDT |
| 2026-02-22 |
0.0250 USDT |
10,360,481.0000 |
0.0257 USDT |
0.0241 USDT |
0.0244 USDT |
0.0243 USDT |
| 2026-02-21 |
0.0260 USDT |
12,002,338.3100 |
0.0261 USDT |
0.0255 USDT |
0.0257 USDT |
0.0257 USDT |
| 2026-02-20 |
0.0260 USDT |
18,357,259.1000 |
0.0258 USDT |
0.0253 USDT |
0.0256 USDT |
0.0261 USDT |
| 2026-02-19 |
0.0259 USDT |
20,329,532.4700 |
0.0269 USDT |
0.0250 USDT |
0.0255 USDT |
0.0257 USDT |
| 2026-02-18 |
0.0280 USDT |
20,960,102.9700 |
0.0282 USDT |
0.0268 USDT |
0.0271 USDT |
0.0270 USDT |
| 2026-02-17 |
0.0288 USDT |
48,294,999.6200 |
0.0282 USDT |
0.0274 USDT |
0.0277 USDT |
0.0282 USDT |
| 2026-02-16 |
0.0277 USDT |
21,017,335.2200 |
0.0275 USDT |
0.0270 USDT |
0.0274 USDT |
0.0281 USDT |
| 2026-02-15 |
0.0276 USDT |
19,532,764.0500 |
0.0281 USDT |
0.0267 USDT |
0.0272 USDT |
0.0273 USDT |
| 2026-02-14 |
0.0283 USDT |
45,675,912.6900 |
0.0265 USDT |
0.0261 USDT |
0.0262 USDT |
0.0285 USDT |
| 2026-02-13 |
0.0259 USDT |
13,623,596.4100 |
0.0262 USDT |
0.0251 USDT |
0.0254 USDT |
0.0265 USDT |
| 2026-02-12 |
0.0265 USDT |
14,736,826.9200 |
0.0260 USDT |
0.0257 USDT |
0.0260 USDT |
0.0258 USDT |
| 2026-02-11 |
0.0254 USDT |
16,251,457.4800 |
0.0265 USDT |
0.0246 USDT |
0.0250 USDT |
0.0257 USDT |
| 2026-02-10 |
0.0269 USDT |
11,732,069.9300 |
0.0279 USDT |
0.0262 USDT |
0.0265 USDT |
0.0264 USDT |
| 2026-02-09 |
0.0282 USDT |
10,724,254.3200 |
0.0286 USDT |
0.0275 USDT |
0.0280 USDT |
0.0279 USDT |
| 2026-02-08 |
0.0290 USDT |
9,297,787.1300 |
0.0303 USDT |
0.0281 USDT |
0.0284 USDT |
0.0285 USDT |
| 2026-02-07 |
0.0295 USDT |
22,340,587.7500 |
0.0301 USDT |
0.0285 USDT |
0.0288 USDT |
0.0305 USDT |
| 2026-02-06 |
0.0288 USDT |
54,117,225.4700 |
0.0302 USDT |
0.0260 USDT |
0.0284 USDT |
0.0301 USDT |
| 2026-02-05 |
0.0300 USDT |
92,982,715.0800 |
0.0295 USDT |
0.0283 USDT |
0.0294 USDT |
0.0296 USDT |
| 2026-02-04 |
0.0295 USDT |
19,264,072.8700 |
0.0295 USDT |
0.0285 USDT |
0.0291 USDT |
0.0294 USDT |
| 2026-02-03 |
0.0292 USDT |
20,213,099.3800 |
0.0294 USDT |
0.0279 USDT |
0.0285 USDT |
0.0296 USDT |
| 2026-02-02 |
0.0285 USDT |
24,090,290.9800 |
0.0281 USDT |
0.0272 USDT |
0.0283 USDT |
0.0294 USDT |
| 2026-02-01 |
0.0294 USDT |
19,826,886.2800 |
0.0294 USDT |
0.0282 USDT |
0.0286 USDT |
0.0284 USDT |
| 2026-01-31 |
0.0291 USDT |
40,624,605.5100 |
0.0331 USDT |
0.0259 USDT |
0.0284 USDT |
0.0293 USDT |
| 2026-01-30 |
0.0326 USDT |
24,255,915.4000 |
0.0331 USDT |
0.0318 USDT |
0.0324 USDT |
0.0330 USDT |
| 2026-01-29 |
0.0334 USDT |
17,946,901.2500 |
0.0355 USDT |
0.0315 USDT |
0.0329 USDT |
0.0331 USDT |
| 2026-01-28 |
0.0358 USDT |
10,953,873.6900 |
0.0365 USDT |
0.0350 USDT |
0.0355 USDT |
0.0360 USDT |
| 2026-01-27 |
0.0361 USDT |
10,001,557.7300 |
0.0364 USDT |
0.0354 USDT |
0.0360 USDT |
0.0365 USDT |
| 2026-01-26 |
0.0363 USDT |
12,531,176.4900 |
0.0360 USDT |
0.0356 USDT |
0.0361 USDT |
0.0365 USDT |
| 2026-01-25 |
0.0375 USDT |
24,719,168.7300 |
0.0383 USDT |
0.0348 USDT |
0.0356 USDT |
0.0356 USDT |
| 2026-01-24 |
0.0378 USDT |
11,057,548.8500 |
0.0370 USDT |
0.0367 USDT |
0.0369 USDT |
0.0378 USDT |
| 2026-01-23 |
0.0373 USDT |
8,044,226.9000 |
0.0370 USDT |
0.0364 USDT |
0.0369 USDT |
0.0370 USDT |
| 2026-01-22 |
0.0378 USDT |
10,190,207.4600 |
0.0379 USDT |
0.0368 USDT |
0.0369 USDT |
0.0369 USDT |
| 2026-01-21 |
0.0377 USDT |
12,262,650.7600 |
0.0363 USDT |
0.0362 USDT |
0.0369 USDT |
0.0384 USDT |
| 2026-01-20 |
0.0378 USDT |
11,121,600.1900 |
0.0391 USDT |
0.0359 USDT |
0.0366 USDT |
0.0362 USDT |
| 2026-01-19 |
0.0379 USDT |
28,416,830.3700 |
0.0409 USDT |
0.0351 USDT |
0.0381 USDT |
0.0390 USDT |
| 2026-01-18 |
0.0428 USDT |
16,561,324.1700 |
0.0423 USDT |
0.0409 USDT |
0.0421 USDT |
0.0410 USDT |
| 2026-01-17 |
0.0427 USDT |
8,269,310.3600 |
0.0430 USDT |
0.0421 USDT |
0.0424 USDT |
0.0423 USDT |
| 2026-01-16 |
0.0416 USDT |
13,625,363.7600 |
0.0411 USDT |
0.0403 USDT |
0.0410 USDT |
0.0427 USDT |
| 2026-01-15 |
0.0422 USDT |
15,249,527.8800 |
0.0434 USDT |
0.0403 USDT |
0.0408 USDT |
0.0411 USDT |
| 2026-01-14 |
0.0445 USDT |
32,591,420.6000 |
0.0457 USDT |
0.0429 USDT |
0.0439 USDT |
0.0439 USDT |
| 2026-01-13 |
0.0456 USDT |
101,147,395.1300 |
0.0396 USDT |
0.0394 USDT |
0.0397 USDT |
0.0455 USDT |
| 2026-01-12 |
0.0406 USDT |
17,995,683.7600 |
0.0415 USDT |
0.0391 USDT |
0.0395 USDT |
0.0393 USDT |
| 2026-01-11 |
0.0427 USDT |
10,236,112.0800 |
0.0423 USDT |
0.0416 USDT |
0.0419 USDT |
0.0419 USDT |
| 2026-01-10 |
0.0444 USDT |
38,491,931.1700 |
0.0429 USDT |
0.0423 USDT |
0.0429 USDT |
0.0431 USDT |