Crypto exchange Binance
Market [unlinked] / Tether (USDT)
Identifier on Binance: AEVOUSDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-06-02 | 0.9238 USDT | 8,272,295.0600 | 0.9010 USDT | 0.8980 USDT | 0.9090 USDT | 0.9430 USDT |
| 2024-06-01 | 0.8908 USDT | 11,622,121.2400 | 0.8990 USDT | 0.8770 USDT | 0.8850 USDT | 0.9010 USDT |
| 2024-05-31 | 0.8813 USDT | 18,502,094.0000 | 0.8660 USDT | 0.8540 USDT | 0.8660 USDT | 0.9030 USDT |
| 2024-05-30 | 0.8807 USDT | 21,635,650.3000 | 0.8890 USDT | 0.8520 USDT | 0.8690 USDT | 0.8660 USDT |
| 2024-05-29 | 0.9044 USDT | 25,992,130.0400 | 0.9130 USDT | 0.8770 USDT | 0.8960 USDT | 0.8880 USDT |
| 2024-05-28 | 0.9181 USDT | 36,465,892.7400 | 0.9300 USDT | 0.8770 USDT | 0.8980 USDT | 0.9130 USDT |
| 2024-05-27 | 0.8948 USDT | 34,993,182.4700 | 0.8690 USDT | 0.8640 USDT | 0.8740 USDT | 0.9240 USDT |
| 2024-05-26 | 0.8813 USDT | 25,008,055.9200 | 0.8730 USDT | 0.8530 USDT | 0.8640 USDT | 0.8730 USDT |
| 2024-05-25 | 0.8709 USDT | 22,191,027.7200 | 0.8450 USDT | 0.8410 USDT | 0.8520 USDT | 0.8710 USDT |
| 2024-05-24 | 0.8633 USDT | 36,133,885.8600 | 0.8470 USDT | 0.8270 USDT | 0.8450 USDT | 0.8410 USDT |
| 2024-05-23 | 0.8629 USDT | 49,945,998.6500 | 0.8950 USDT | 0.8000 USDT | 0.8410 USDT | 0.8550 USDT |
| 2024-05-22 | 0.8893 USDT | 36,584,109.7200 | 0.9350 USDT | 0.8520 USDT | 0.8700 USDT | 0.8960 USDT |
| 2024-05-21 | 0.8949 USDT | 85,956,376.6800 | 0.8630 USDT | 0.8390 USDT | 0.8570 USDT | 0.9380 USDT |
| 2024-05-20 | 0.8246 USDT | 36,343,721.9400 | 0.8000 USDT | 0.7600 USDT | 0.7900 USDT | 0.8630 USDT |
| 2024-05-19 | 0.8200 USDT | 34,267,101.1100 | 0.8250 USDT | 0.7850 USDT | 0.8050 USDT | 0.8000 USDT |
| 2024-05-18 | 0.8230 USDT | 30,579,619.4700 | 0.8200 USDT | 0.7980 USDT | 0.8170 USDT | 0.8180 USDT |
| 2024-05-17 | 0.8149 USDT | 41,426,129.5300 | 0.7970 USDT | 0.7760 USDT | 0.7980 USDT | 0.8220 USDT |
| 2024-05-16 | 0.8331 USDT | 94,582,012.6100 | 0.8020 USDT | 0.7810 USDT | 0.7960 USDT | 0.7910 USDT |
| 2024-05-15 | 0.8195 USDT | 171,364,841.8500 | 1.0100 USDT | 0.7500 USDT | 0.7790 USDT | 0.8090 USDT |
| 2024-05-14 | 1.0447 USDT | 14,512,816.1600 | 1.1020 USDT | 1.0000 USDT | 1.0140 USDT | 1.0030 USDT |
| 2024-05-13 | 1.0990 USDT | 20,532,120.2900 | 1.1820 USDT | 1.0380 USDT | 1.0750 USDT | 1.1010 USDT |
| 2024-05-12 | 1.2248 USDT | 7,167,486.1300 | 1.2110 USDT | 1.1700 USDT | 1.1860 USDT | 1.1800 USDT |
| 2024-05-11 | 1.2194 USDT | 5,960,726.6600 | 1.1910 USDT | 1.1770 USDT | 1.1930 USDT | 1.2150 USDT |
| 2024-05-10 | 1.2218 USDT | 8,556,372.7300 | 1.2650 USDT | 1.1580 USDT | 1.1880 USDT | 1.1920 USDT |
| 2024-05-09 | 1.2375 USDT | 7,401,196.5700 | 1.2310 USDT | 1.2020 USDT | 1.2310 USDT | 1.2600 USDT |
| 2024-05-08 | 1.2824 USDT | 10,389,343.6400 | 1.3240 USDT | 1.2140 USDT | 1.2390 USDT | 1.2390 USDT |
| 2024-05-07 | 1.3902 USDT | 10,560,158.7300 | 1.4110 USDT | 1.3150 USDT | 1.3340 USDT | 1.3250 USDT |
| 2024-05-06 | 1.4218 USDT | 10,955,211.6800 | 1.4330 USDT | 1.3540 USDT | 1.3760 USDT | 1.4140 USDT |
| 2024-05-05 | 1.4138 USDT | 7,075,200.8000 | 1.4450 USDT | 1.3770 USDT | 1.3950 USDT | 1.4340 USDT |
| 2024-05-04 | 1.4707 USDT | 8,134,495.2500 | 1.4550 USDT | 1.4250 USDT | 1.4450 USDT | 1.4420 USDT |
| 2024-05-03 | 1.4424 USDT | 13,796,818.8100 | 1.3830 USDT | 1.3690 USDT | 1.4010 USDT | 1.4710 USDT |
| 2024-05-02 | 1.3632 USDT | 9,003,818.9600 | 1.3770 USDT | 1.3040 USDT | 1.3200 USDT | 1.3930 USDT |
| 2024-05-01 | 1.3448 USDT | 14,617,762.1700 | 1.3990 USDT | 1.2380 USDT | 1.2820 USDT | 1.3820 USDT |
| 2024-04-30 | 1.4106 USDT | 13,211,619.8500 | 1.5370 USDT | 1.3360 USDT | 1.3650 USDT | 1.4010 USDT |
| 2024-04-29 | 1.5060 USDT | 8,654,784.7800 | 1.5270 USDT | 1.4530 USDT | 1.4750 USDT | 1.5540 USDT |
| 2024-04-28 | 1.5464 USDT | 10,296,965.2600 | 1.5020 USDT | 1.4890 USDT | 1.5090 USDT | 1.5250 USDT |
| 2024-04-27 | 1.4508 USDT | 10,393,931.4500 | 1.4670 USDT | 1.3600 USDT | 1.4160 USDT | 1.5050 USDT |
| 2024-04-26 | 1.4658 USDT | 9,194,955.4500 | 1.5180 USDT | 1.4160 USDT | 1.4560 USDT | 1.4710 USDT |
| 2024-04-25 | 1.5124 USDT | 19,114,328.6400 | 1.5120 USDT | 1.4530 USDT | 1.4920 USDT | 1.5160 USDT |
| 2024-04-24 | 1.6091 USDT | 21,892,090.5700 | 1.6670 USDT | 1.4950 USDT | 1.5190 USDT | 1.5100 USDT |
| 2024-04-23 | 1.7395 USDT | 16,476,220.9900 | 1.8260 USDT | 1.6520 USDT | 1.6750 USDT | 1.6660 USDT |
| 2024-04-22 | 1.7935 USDT | 21,324,296.8700 | 1.7800 USDT | 1.7000 USDT | 1.7400 USDT | 1.8490 USDT |
| 2024-04-21 | 1.7780 USDT | 20,256,525.7400 | 1.7200 USDT | 1.6700 USDT | 1.7100 USDT | 1.7600 USDT |
| 2024-04-20 | 1.5962 USDT | 13,062,049.6600 | 1.5100 USDT | 1.4800 USDT | 1.5300 USDT | 1.7000 USDT |
| 2024-04-19 | 1.5497 USDT | 10,935,197.0500 | 1.6000 USDT | 1.4200 USDT | 1.4900 USDT | 1.5200 USDT |
| 2024-04-18 | 1.5412 USDT | 9,359,296.0000 | 1.5700 USDT | 1.4300 USDT | 1.4700 USDT | 1.6000 USDT |
| 2024-04-17 | 1.5798 USDT | 10,715,221.4300 | 1.6600 USDT | 1.4900 USDT | 1.5500 USDT | 1.5700 USDT |
| 2024-04-16 | 1.5975 USDT | 12,979,683.6100 | 1.6100 USDT | 1.5200 USDT | 1.5800 USDT | 1.6700 USDT |
| 2024-04-15 | 1.7229 USDT | 15,746,498.3600 | 1.8400 USDT | 1.5500 USDT | 1.6200 USDT | 1.6200 USDT |
| 2024-04-14 | 1.6566 USDT | 25,754,971.1600 | 1.5800 USDT | 1.5200 USDT | 1.5800 USDT | 1.8500 USDT |
12