Identifier on Binance: AEVOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-30 |
3.1343 USDT |
18,942,917.1100 |
3.1700 USDT |
2.9100 USDT |
2.9500 USDT |
2.9100 USDT |
| 2024-03-29 |
3.2613 USDT |
29,294,840.3200 |
3.1400 USDT |
3.0500 USDT |
3.1600 USDT |
3.1800 USDT |
| 2024-03-28 |
3.4357 USDT |
70,352,995.7900 |
3.6900 USDT |
3.0400 USDT |
3.1900 USDT |
3.1500 USDT |
| 2024-03-27 |
2.9855 USDT |
90,682,696.0300 |
2.4500 USDT |
2.4200 USDT |
2.5100 USDT |
3.5700 USDT |
| 2024-03-26 |
2.5007 USDT |
15,922,076.0500 |
2.4700 USDT |
2.3800 USDT |
2.4200 USDT |
2.4500 USDT |
| 2024-03-25 |
2.4569 USDT |
14,087,561.4200 |
2.4500 USDT |
2.3500 USDT |
2.4100 USDT |
2.4500 USDT |
| 2024-03-24 |
2.3918 USDT |
8,452,793.2800 |
2.4000 USDT |
2.3200 USDT |
2.3600 USDT |
2.4600 USDT |
| 2024-03-23 |
2.4219 USDT |
12,196,252.6000 |
2.4000 USDT |
2.3300 USDT |
2.3900 USDT |
2.4300 USDT |
| 2024-03-22 |
2.3916 USDT |
11,193,156.2200 |
2.5000 USDT |
2.2800 USDT |
2.3300 USDT |
2.3700 USDT |
| 2024-03-21 |
2.5181 USDT |
20,786,000.1100 |
2.5900 USDT |
2.3900 USDT |
2.4700 USDT |
2.5100 USDT |
| 2024-03-20 |
2.3095 USDT |
34,191,682.0600 |
2.1300 USDT |
2.0400 USDT |
2.1400 USDT |
2.5800 USDT |
| 2024-03-19 |
2.1801 USDT |
35,396,010.6100 |
2.3600 USDT |
2.0000 USDT |
2.1400 USDT |
2.1500 USDT |
| 2024-03-18 |
2.4479 USDT |
35,497,144.0200 |
2.7900 USDT |
2.2000 USDT |
2.3100 USDT |
2.3400 USDT |
| 2024-03-17 |
2.7442 USDT |
20,358,091.1300 |
2.8700 USDT |
2.6200 USDT |
2.7100 USDT |
2.8000 USDT |
| 2024-03-16 |
2.8591 USDT |
38,892,081.4100 |
2.7400 USDT |
2.6300 USDT |
2.7400 USDT |
2.8100 USDT |
| 2024-03-15 |
2.8029 USDT |
33,401,224.2100 |
3.0400 USDT |
2.6000 USDT |
2.7200 USDT |
2.7500 USDT |
| 2024-03-14 |
3.0225 USDT |
45,369,891.7200 |
3.2500 USDT |
2.8800 USDT |
3.0000 USDT |
3.0700 USDT |
| 2024-03-13 |
3.0600 USDT |
140,283,130.9400 |
1.0000 USDT |
1.0000 USDT |
2.9500 USDT |
3.1300 USDT |