Identifier on Binance: AEVOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-21 |
0.3789 USDT |
24,817,027.6800 |
0.3827 USDT |
0.3520 USDT |
0.3581 USDT |
0.3580 USDT |
| 2024-12-20 |
0.3522 USDT |
53,063,502.4400 |
0.3644 USDT |
0.3224 USDT |
0.3417 USDT |
0.3848 USDT |
| 2024-12-19 |
0.3809 USDT |
52,342,268.8400 |
0.4075 USDT |
0.3495 USDT |
0.3667 USDT |
0.3682 USDT |
| 2024-12-18 |
0.4336 USDT |
39,452,647.4400 |
0.4618 USDT |
0.3960 USDT |
0.4130 USDT |
0.4095 USDT |
| 2024-12-17 |
0.4874 USDT |
24,178,460.2800 |
0.4977 USDT |
0.4666 USDT |
0.4717 USDT |
0.4688 USDT |
| 2024-12-16 |
0.4986 USDT |
32,978,174.5600 |
0.5120 USDT |
0.4723 USDT |
0.4777 USDT |
0.5068 USDT |
| 2024-12-15 |
0.4942 USDT |
22,701,758.0700 |
0.4832 USDT |
0.4651 USDT |
0.4746 USDT |
0.4950 USDT |
| 2024-12-14 |
0.4901 USDT |
19,611,619.0900 |
0.5119 USDT |
0.4675 USDT |
0.4754 USDT |
0.4792 USDT |
| 2024-12-13 |
0.5077 USDT |
24,857,481.8200 |
0.5173 USDT |
0.4959 USDT |
0.5059 USDT |
0.5090 USDT |
| 2024-12-12 |
0.5191 USDT |
35,784,083.7700 |
0.5030 USDT |
0.4998 USDT |
0.5067 USDT |
0.5099 USDT |
| 2024-12-11 |
0.4793 USDT |
35,335,929.6600 |
0.4651 USDT |
0.4450 USDT |
0.4578 USDT |
0.5032 USDT |
| 2024-12-10 |
0.4546 USDT |
70,402,671.2600 |
0.4693 USDT |
0.4208 USDT |
0.4394 USDT |
0.4680 USDT |
| 2024-12-09 |
0.5223 USDT |
80,503,538.8700 |
0.6146 USDT |
0.3883 USDT |
0.4711 USDT |
0.4690 USDT |
| 2024-12-08 |
0.6000 USDT |
29,260,364.7600 |
0.6127 USDT |
0.5803 USDT |
0.5945 USDT |
0.6158 USDT |
| 2024-12-07 |
0.6280 USDT |
42,301,744.9700 |
0.6223 USDT |
0.6037 USDT |
0.6165 USDT |
0.6140 USDT |
| 2024-12-06 |
0.6008 USDT |
91,441,328.5000 |
0.5481 USDT |
0.5445 USDT |
0.5689 USDT |
0.6210 USDT |
| 2024-12-05 |
0.5490 USDT |
52,675,653.3000 |
0.5629 USDT |
0.5201 USDT |
0.5470 USDT |
0.5423 USDT |
| 2024-12-04 |
0.5649 USDT |
59,097,067.1300 |
0.5494 USDT |
0.5333 USDT |
0.5507 USDT |
0.5576 USDT |
| 2024-12-03 |
0.5246 USDT |
70,405,237.1300 |
0.5299 USDT |
0.4886 USDT |
0.5147 USDT |
0.5475 USDT |
| 2024-12-02 |
0.5037 USDT |
59,805,053.0300 |
0.5181 USDT |
0.4707 USDT |
0.4885 USDT |
0.5306 USDT |
| 2024-12-01 |
0.5165 USDT |
51,779,953.9700 |
0.5069 USDT |
0.4867 USDT |
0.5016 USDT |
0.5145 USDT |
| 2024-11-30 |
0.4863 USDT |
44,683,037.2600 |
0.4747 USDT |
0.4650 USDT |
0.4747 USDT |
0.5082 USDT |
| 2024-11-29 |
0.4656 USDT |
39,207,819.4100 |
0.4650 USDT |
0.4552 USDT |
0.4606 USDT |
0.4737 USDT |
| 2024-11-28 |
0.4633 USDT |
47,692,752.9500 |
0.4684 USDT |
0.4496 USDT |
0.4592 USDT |
0.4687 USDT |
| 2024-11-27 |
0.4633 USDT |
68,806,300.5700 |
0.4325 USDT |
0.4205 USDT |
0.4302 USDT |
0.4787 USDT |
| 2024-11-26 |
0.4269 USDT |
59,738,587.7500 |
0.4483 USDT |
0.3961 USDT |
0.4113 USDT |
0.4228 USDT |
| 2024-11-25 |
0.4466 USDT |
105,945,199.6300 |
0.4506 USDT |
0.4181 USDT |
0.4284 USDT |
0.4502 USDT |
| 2024-11-24 |
0.4234 USDT |
72,997,282.9800 |
0.4384 USDT |
0.3865 USDT |
0.4131 USDT |
0.4472 USDT |
| 2024-11-23 |
0.3954 USDT |
67,478,507.9200 |
0.3652 USDT |
0.3629 USDT |
0.3728 USDT |
0.4276 USDT |
| 2024-11-22 |
0.3522 USDT |
36,778,630.6400 |
0.3578 USDT |
0.3414 USDT |
0.3503 USDT |
0.3539 USDT |
| 2024-11-21 |
0.3402 USDT |
36,784,854.2800 |
0.3293 USDT |
0.3153 USDT |
0.3263 USDT |
0.3540 USDT |
| 2024-11-20 |
0.3419 USDT |
25,391,458.1900 |
0.3539 USDT |
0.3244 USDT |
0.3297 USDT |
0.3315 USDT |
| 2024-11-19 |
0.3619 USDT |
30,187,229.6500 |
0.3913 USDT |
0.3446 USDT |
0.3517 USDT |
0.3536 USDT |
| 2024-11-18 |
0.3770 USDT |
38,755,503.7400 |
0.3537 USDT |
0.3501 USDT |
0.3577 USDT |
0.3831 USDT |
| 2024-11-17 |
0.3647 USDT |
26,922,179.4000 |
0.3754 USDT |
0.3471 USDT |
0.3499 USDT |
0.3483 USDT |
| 2024-11-16 |
0.3602 USDT |
28,443,211.8700 |
0.3438 USDT |
0.3416 USDT |
0.3449 USDT |
0.3762 USDT |
| 2024-11-15 |
0.3336 USDT |
21,075,007.7400 |
0.3316 USDT |
0.3194 USDT |
0.3263 USDT |
0.3433 USDT |
| 2024-11-14 |
0.3481 USDT |
34,899,438.9800 |
0.3495 USDT |
0.3295 USDT |
0.3380 USDT |
0.3321 USDT |
| 2024-11-13 |
0.3465 USDT |
53,495,139.7200 |
0.3709 USDT |
0.3281 USDT |
0.3384 USDT |
0.3477 USDT |
| 2024-11-12 |
0.3757 USDT |
68,261,421.8000 |
0.4001 USDT |
0.3488 USDT |
0.3586 USDT |
0.3756 USDT |
| 2024-11-11 |
0.3822 USDT |
61,683,757.4100 |
0.3662 USDT |
0.3616 USDT |
0.3707 USDT |
0.3926 USDT |
| 2024-11-10 |
0.3614 USDT |
47,549,670.6800 |
0.3477 USDT |
0.3432 USDT |
0.3509 USDT |
0.3787 USDT |
| 2024-11-09 |
0.3364 USDT |
28,722,559.2100 |
0.3252 USDT |
0.3205 USDT |
0.3230 USDT |
0.3481 USDT |
| 2024-11-08 |
0.3248 USDT |
21,626,679.6200 |
0.3345 USDT |
0.3143 USDT |
0.3208 USDT |
0.3251 USDT |
| 2024-11-07 |
0.3306 USDT |
26,348,141.5400 |
0.3218 USDT |
0.3217 USDT |
0.3271 USDT |
0.3372 USDT |
| 2024-11-06 |
0.3092 USDT |
40,070,171.2300 |
0.2920 USDT |
0.2918 USDT |
0.3009 USDT |
0.3191 USDT |
| 2024-11-05 |
0.2877 USDT |
15,627,792.8400 |
0.2791 USDT |
0.2789 USDT |
0.2831 USDT |
0.2935 USDT |
| 2024-11-04 |
0.2837 USDT |
15,802,644.2500 |
0.2879 USDT |
0.2694 USDT |
0.2792 USDT |
0.2791 USDT |
| 2024-11-03 |
0.2877 USDT |
22,301,191.5300 |
0.3040 USDT |
0.2739 USDT |
0.2831 USDT |
0.2878 USDT |
| 2024-11-02 |
0.3068 USDT |
10,174,537.3700 |
0.3097 USDT |
0.3001 USDT |
0.3030 USDT |
0.3048 USDT |