Identifier on Binance: AEVOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-12 |
0.3367 USDT |
13,893,073.0000 |
0.3330 USDT |
0.3290 USDT |
0.3360 USDT |
0.3410 USDT |
| 2024-09-11 |
0.3299 USDT |
28,406,246.8800 |
0.3380 USDT |
0.3210 USDT |
0.3260 USDT |
0.3340 USDT |
| 2024-09-10 |
0.3352 USDT |
13,185,832.8200 |
0.3400 USDT |
0.3290 USDT |
0.3330 USDT |
0.3400 USDT |
| 2024-09-09 |
0.3341 USDT |
16,271,225.0600 |
0.3280 USDT |
0.3250 USDT |
0.3300 USDT |
0.3410 USDT |
| 2024-09-08 |
0.3253 USDT |
14,405,396.2500 |
0.3150 USDT |
0.3130 USDT |
0.3160 USDT |
0.3290 USDT |
| 2024-09-07 |
0.3129 USDT |
11,367,629.3900 |
0.3010 USDT |
0.2990 USDT |
0.3020 USDT |
0.3150 USDT |
| 2024-09-06 |
0.3073 USDT |
25,131,598.1900 |
0.3080 USDT |
0.2870 USDT |
0.2990 USDT |
0.3020 USDT |
| 2024-09-05 |
0.3146 USDT |
12,791,245.3800 |
0.3210 USDT |
0.3040 USDT |
0.3100 USDT |
0.3100 USDT |
| 2024-09-04 |
0.3104 USDT |
19,832,285.5200 |
0.3090 USDT |
0.2910 USDT |
0.3050 USDT |
0.3210 USDT |
| 2024-09-03 |
0.3197 USDT |
15,244,755.1200 |
0.3280 USDT |
0.3070 USDT |
0.3120 USDT |
0.3120 USDT |
| 2024-09-02 |
0.3178 USDT |
17,152,618.3600 |
0.3030 USDT |
0.3020 USDT |
0.3090 USDT |
0.3290 USDT |
| 2024-09-01 |
0.3176 USDT |
16,072,026.0600 |
0.3240 USDT |
0.3030 USDT |
0.3150 USDT |
0.3050 USDT |
| 2024-08-31 |
0.3295 USDT |
8,792,324.7000 |
0.3280 USDT |
0.3190 USDT |
0.3240 USDT |
0.3250 USDT |
| 2024-08-30 |
0.3235 USDT |
15,512,065.6600 |
0.3260 USDT |
0.3060 USDT |
0.3150 USDT |
0.3270 USDT |
| 2024-08-29 |
0.3356 USDT |
15,723,770.8400 |
0.3320 USDT |
0.3200 USDT |
0.3270 USDT |
0.3250 USDT |
| 2024-08-28 |
0.3401 USDT |
23,402,177.6900 |
0.3470 USDT |
0.3210 USDT |
0.3330 USDT |
0.3310 USDT |
| 2024-08-27 |
0.3682 USDT |
19,826,381.3700 |
0.3770 USDT |
0.3390 USDT |
0.3490 USDT |
0.3470 USDT |
| 2024-08-26 |
0.4026 USDT |
19,730,459.7200 |
0.4310 USDT |
0.3760 USDT |
0.3820 USDT |
0.3800 USDT |
| 2024-08-25 |
0.4285 USDT |
16,498,036.4800 |
0.4450 USDT |
0.4150 USDT |
0.4230 USDT |
0.4360 USDT |
| 2024-08-24 |
0.4435 USDT |
17,665,133.2000 |
0.4330 USDT |
0.4320 USDT |
0.4390 USDT |
0.4400 USDT |
| 2024-08-23 |
0.4129 USDT |
26,720,342.0900 |
0.3860 USDT |
0.3860 USDT |
0.3900 USDT |
0.4350 USDT |
| 2024-08-22 |
0.3848 USDT |
18,957,217.4700 |
0.3820 USDT |
0.3730 USDT |
0.3790 USDT |
0.3880 USDT |
| 2024-08-21 |
0.3594 USDT |
18,523,722.9400 |
0.3490 USDT |
0.3420 USDT |
0.3500 USDT |
0.3840 USDT |
| 2024-08-20 |
0.3491 USDT |
12,644,888.3300 |
0.3480 USDT |
0.3350 USDT |
0.3420 USDT |
0.3510 USDT |
| 2024-08-19 |
0.3406 USDT |
18,742,895.4200 |
0.3400 USDT |
0.3320 USDT |
0.3400 USDT |
0.3480 USDT |
| 2024-08-18 |
0.3443 USDT |
15,026,149.1600 |
0.3400 USDT |
0.3340 USDT |
0.3380 USDT |
0.3430 USDT |
| 2024-08-17 |
0.3353 USDT |
11,608,420.6000 |
0.3330 USDT |
0.3290 USDT |
0.3330 USDT |
0.3380 USDT |
| 2024-08-16 |
0.3346 USDT |
16,733,471.9400 |
0.3400 USDT |
0.3240 USDT |
0.3310 USDT |
0.3350 USDT |
| 2024-08-15 |
0.3492 USDT |
20,369,921.5400 |
0.3570 USDT |
0.3330 USDT |
0.3400 USDT |
0.3400 USDT |
| 2024-08-14 |
0.3648 USDT |
18,441,070.6600 |
0.3760 USDT |
0.3500 USDT |
0.3560 USDT |
0.3570 USDT |
| 2024-08-13 |
0.3671 USDT |
20,324,151.0900 |
0.3730 USDT |
0.3530 USDT |
0.3570 USDT |
0.3750 USDT |
| 2024-08-12 |
0.3667 USDT |
39,281,692.1700 |
0.3370 USDT |
0.3370 USDT |
0.3460 USDT |
0.3700 USDT |
| 2024-08-11 |
0.3560 USDT |
18,878,339.6200 |
0.3710 USDT |
0.3340 USDT |
0.3420 USDT |
0.3370 USDT |
| 2024-08-10 |
0.3606 USDT |
24,264,630.7100 |
0.3510 USDT |
0.3400 USDT |
0.3450 USDT |
0.3700 USDT |
| 2024-08-09 |
0.3484 USDT |
22,611,252.5600 |
0.3610 USDT |
0.3390 USDT |
0.3440 USDT |
0.3470 USDT |
| 2024-08-08 |
0.3421 USDT |
30,653,036.4600 |
0.3200 USDT |
0.3100 USDT |
0.3220 USDT |
0.3620 USDT |
| 2024-08-07 |
0.3328 USDT |
32,861,667.5700 |
0.3350 USDT |
0.3150 USDT |
0.3230 USDT |
0.3210 USDT |
| 2024-08-06 |
0.3257 USDT |
48,880,501.3500 |
0.2980 USDT |
0.2970 USDT |
0.3190 USDT |
0.3360 USDT |
| 2024-08-05 |
0.3048 USDT |
140,031,520.6100 |
0.3690 USDT |
0.2690 USDT |
0.2840 USDT |
0.2990 USDT |
| 2024-08-04 |
0.3676 USDT |
28,647,786.6500 |
0.3690 USDT |
0.3460 USDT |
0.3600 USDT |
0.3690 USDT |
| 2024-08-03 |
0.3888 USDT |
30,492,292.0700 |
0.3990 USDT |
0.3630 USDT |
0.3710 USDT |
0.3710 USDT |
| 2024-08-02 |
0.4224 USDT |
29,170,609.9100 |
0.4450 USDT |
0.3960 USDT |
0.4040 USDT |
0.4000 USDT |
| 2024-08-01 |
0.4395 USDT |
25,098,874.1400 |
0.4480 USDT |
0.4100 USDT |
0.4240 USDT |
0.4440 USDT |
| 2024-07-31 |
0.4632 USDT |
16,883,732.5000 |
0.4630 USDT |
0.4460 USDT |
0.4530 USDT |
0.4490 USDT |
| 2024-07-30 |
0.4743 USDT |
16,061,350.8300 |
0.4770 USDT |
0.4530 USDT |
0.4620 USDT |
0.4640 USDT |
| 2024-07-29 |
0.4936 USDT |
25,187,117.0300 |
0.4910 USDT |
0.4740 USDT |
0.4810 USDT |
0.4800 USDT |
| 2024-07-28 |
0.5024 USDT |
14,521,034.7400 |
0.5130 USDT |
0.4840 USDT |
0.4890 USDT |
0.4880 USDT |
| 2024-07-27 |
0.5182 USDT |
26,591,257.4800 |
0.5220 USDT |
0.4980 USDT |
0.5130 USDT |
0.5140 USDT |
| 2024-07-26 |
0.4941 USDT |
28,178,187.2900 |
0.4640 USDT |
0.4610 USDT |
0.4680 USDT |
0.5200 USDT |
| 2024-07-25 |
0.4684 USDT |
50,197,287.0700 |
0.4980 USDT |
0.4430 USDT |
0.4550 USDT |
0.4620 USDT |