Identifier on Binance: AEVOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-24 |
0.5304 USDT |
25,314,351.8900 |
0.5380 USDT |
0.4980 USDT |
0.5030 USDT |
0.5020 USDT |
| 2024-07-23 |
0.5784 USDT |
39,834,356.4000 |
0.5820 USDT |
0.5380 USDT |
0.5450 USDT |
0.5430 USDT |
| 2024-07-22 |
0.5644 USDT |
39,612,151.9500 |
0.5440 USDT |
0.5160 USDT |
0.5240 USDT |
0.5780 USDT |
| 2024-07-21 |
0.5387 USDT |
25,504,415.5100 |
0.5570 USDT |
0.5080 USDT |
0.5290 USDT |
0.5430 USDT |
| 2024-07-20 |
0.5571 USDT |
19,620,617.8800 |
0.5520 USDT |
0.5370 USDT |
0.5500 USDT |
0.5550 USDT |
| 2024-07-19 |
0.5452 USDT |
20,907,313.2900 |
0.5620 USDT |
0.5290 USDT |
0.5400 USDT |
0.5560 USDT |
| 2024-07-18 |
0.5643 USDT |
20,158,453.2900 |
0.5780 USDT |
0.5390 USDT |
0.5470 USDT |
0.5590 USDT |
| 2024-07-17 |
0.5718 USDT |
28,705,066.2800 |
0.5670 USDT |
0.5520 USDT |
0.5690 USDT |
0.5780 USDT |
| 2024-07-16 |
0.5532 USDT |
41,513,442.8600 |
0.5600 USDT |
0.5300 USDT |
0.5430 USDT |
0.5700 USDT |
| 2024-07-15 |
0.5358 USDT |
57,874,760.0300 |
0.4920 USDT |
0.4900 USDT |
0.5010 USDT |
0.5610 USDT |
| 2024-07-14 |
0.4724 USDT |
19,831,718.1000 |
0.4730 USDT |
0.4530 USDT |
0.4590 USDT |
0.4920 USDT |
| 2024-07-13 |
0.4763 USDT |
14,948,258.5200 |
0.4600 USDT |
0.4590 USDT |
0.4700 USDT |
0.4810 USDT |
| 2024-07-12 |
0.4450 USDT |
17,332,600.6800 |
0.4310 USDT |
0.4260 USDT |
0.4360 USDT |
0.4590 USDT |
| 2024-07-11 |
0.4571 USDT |
23,895,937.0500 |
0.4740 USDT |
0.4280 USDT |
0.4320 USDT |
0.4300 USDT |
| 2024-07-10 |
0.4516 USDT |
21,679,013.0500 |
0.4530 USDT |
0.4370 USDT |
0.4470 USDT |
0.4610 USDT |
| 2024-07-09 |
0.4499 USDT |
20,829,876.8600 |
0.4550 USDT |
0.4410 USDT |
0.4470 USDT |
0.4530 USDT |
| 2024-07-08 |
0.4527 USDT |
42,032,136.6600 |
0.4380 USDT |
0.4170 USDT |
0.4380 USDT |
0.4540 USDT |
| 2024-07-07 |
0.4508 USDT |
65,243,625.9400 |
0.4210 USDT |
0.4170 USDT |
0.4300 USDT |
0.4350 USDT |
| 2024-07-06 |
0.3758 USDT |
58,327,821.4700 |
0.3500 USDT |
0.3440 USDT |
0.3520 USDT |
0.4160 USDT |
| 2024-07-05 |
0.3599 USDT |
109,123,399.2300 |
0.3950 USDT |
0.3350 USDT |
0.3520 USDT |
0.3520 USDT |
| 2024-07-04 |
0.4493 USDT |
68,597,548.6600 |
0.5140 USDT |
0.3970 USDT |
0.4030 USDT |
0.3980 USDT |
| 2024-07-03 |
0.5134 USDT |
27,219,863.4400 |
0.5190 USDT |
0.4910 USDT |
0.5040 USDT |
0.5150 USDT |
| 2024-07-02 |
0.5130 USDT |
17,534,762.2700 |
0.5070 USDT |
0.4970 USDT |
0.5020 USDT |
0.5160 USDT |
| 2024-07-01 |
0.5168 USDT |
13,984,386.9900 |
0.5240 USDT |
0.5040 USDT |
0.5100 USDT |
0.5050 USDT |
| 2024-06-30 |
0.5047 USDT |
31,942,538.9500 |
0.4770 USDT |
0.4690 USDT |
0.4800 USDT |
0.5180 USDT |
| 2024-06-29 |
0.4792 USDT |
16,997,790.9100 |
0.4600 USDT |
0.4580 USDT |
0.4650 USDT |
0.4780 USDT |
| 2024-06-28 |
0.4818 USDT |
17,238,211.6000 |
0.5000 USDT |
0.4570 USDT |
0.4630 USDT |
0.4620 USDT |
| 2024-06-27 |
0.5002 USDT |
18,410,893.7700 |
0.4950 USDT |
0.4770 USDT |
0.4850 USDT |
0.5010 USDT |
| 2024-06-26 |
0.5068 USDT |
22,672,991.0400 |
0.5050 USDT |
0.4860 USDT |
0.4970 USDT |
0.4950 USDT |
| 2024-06-25 |
0.5108 USDT |
21,036,415.5300 |
0.5140 USDT |
0.4970 USDT |
0.5060 USDT |
0.5050 USDT |
| 2024-06-24 |
0.4841 USDT |
42,408,996.9800 |
0.4600 USDT |
0.4360 USDT |
0.4630 USDT |
0.5180 USDT |
| 2024-06-23 |
0.4852 USDT |
17,923,663.7500 |
0.4800 USDT |
0.4600 USDT |
0.4690 USDT |
0.4630 USDT |
| 2024-06-22 |
0.4810 USDT |
15,459,530.9200 |
0.4710 USDT |
0.4600 USDT |
0.4710 USDT |
0.4810 USDT |
| 2024-06-21 |
0.4703 USDT |
24,426,088.0600 |
0.4550 USDT |
0.4420 USDT |
0.4550 USDT |
0.4710 USDT |
| 2024-06-20 |
0.4781 USDT |
28,730,572.9900 |
0.4820 USDT |
0.4540 USDT |
0.4600 USDT |
0.4540 USDT |
| 2024-06-19 |
0.4884 USDT |
22,935,773.6500 |
0.4880 USDT |
0.4680 USDT |
0.4800 USDT |
0.4840 USDT |
| 2024-06-18 |
0.4988 USDT |
43,092,662.1800 |
0.5580 USDT |
0.4560 USDT |
0.4870 USDT |
0.4880 USDT |
| 2024-06-17 |
0.5838 USDT |
30,009,312.8000 |
0.6270 USDT |
0.5380 USDT |
0.5690 USDT |
0.5640 USDT |
| 2024-06-16 |
0.6234 USDT |
11,888,820.4400 |
0.6250 USDT |
0.6060 USDT |
0.6150 USDT |
0.6300 USDT |
| 2024-06-15 |
0.6312 USDT |
13,906,125.9000 |
0.6270 USDT |
0.6180 USDT |
0.6240 USDT |
0.6240 USDT |
| 2024-06-14 |
0.6382 USDT |
24,852,300.3900 |
0.6560 USDT |
0.6000 USDT |
0.6170 USDT |
0.6240 USDT |
| 2024-06-13 |
0.6693 USDT |
18,349,181.5600 |
0.7040 USDT |
0.6470 USDT |
0.6640 USDT |
0.6600 USDT |
| 2024-06-12 |
0.7009 USDT |
26,361,562.5600 |
0.6830 USDT |
0.6500 USDT |
0.6810 USDT |
0.7010 USDT |
| 2024-06-11 |
0.7026 USDT |
26,457,339.9600 |
0.7310 USDT |
0.6620 USDT |
0.6960 USDT |
0.6910 USDT |
| 2024-06-10 |
0.7571 USDT |
20,153,510.4800 |
0.7880 USDT |
0.7250 USDT |
0.7330 USDT |
0.7280 USDT |
| 2024-06-09 |
0.7883 USDT |
14,918,423.4100 |
0.7930 USDT |
0.7710 USDT |
0.7870 USDT |
0.7900 USDT |
| 2024-06-08 |
0.8254 USDT |
36,434,778.8100 |
0.8400 USDT |
0.7820 USDT |
0.7970 USDT |
0.7920 USDT |
| 2024-06-07 |
0.8830 USDT |
69,481,267.7700 |
0.9940 USDT |
0.7110 USDT |
0.8270 USDT |
0.8310 USDT |
| 2024-06-06 |
0.9923 USDT |
28,030,915.3900 |
0.9790 USDT |
0.9670 USDT |
0.9890 USDT |
1.0030 USDT |
| 2024-06-05 |
0.9728 USDT |
25,975,667.2900 |
0.9670 USDT |
0.9530 USDT |
0.9670 USDT |
0.9790 USDT |