Identifier on Binance: AEVOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-08 |
0.4527 USDT |
42,032,136.6600 |
0.4380 USDT |
0.4170 USDT |
0.4380 USDT |
0.4540 USDT |
| 2024-07-07 |
0.4508 USDT |
65,243,625.9400 |
0.4210 USDT |
0.4170 USDT |
0.4300 USDT |
0.4350 USDT |
| 2024-07-06 |
0.3758 USDT |
58,327,821.4700 |
0.3500 USDT |
0.3440 USDT |
0.3520 USDT |
0.4160 USDT |
| 2024-07-05 |
0.3599 USDT |
109,123,399.2300 |
0.3950 USDT |
0.3350 USDT |
0.3520 USDT |
0.3520 USDT |
| 2024-07-04 |
0.4493 USDT |
68,597,548.6600 |
0.5140 USDT |
0.3970 USDT |
0.4030 USDT |
0.3980 USDT |
| 2024-07-03 |
0.5134 USDT |
27,219,863.4400 |
0.5190 USDT |
0.4910 USDT |
0.5040 USDT |
0.5150 USDT |
| 2024-07-02 |
0.5130 USDT |
17,534,762.2700 |
0.5070 USDT |
0.4970 USDT |
0.5020 USDT |
0.5160 USDT |
| 2024-07-01 |
0.5168 USDT |
13,984,386.9900 |
0.5240 USDT |
0.5040 USDT |
0.5100 USDT |
0.5050 USDT |
| 2024-06-30 |
0.5047 USDT |
31,942,538.9500 |
0.4770 USDT |
0.4690 USDT |
0.4800 USDT |
0.5180 USDT |
| 2024-06-29 |
0.4792 USDT |
16,997,790.9100 |
0.4600 USDT |
0.4580 USDT |
0.4650 USDT |
0.4780 USDT |
| 2024-06-28 |
0.4818 USDT |
17,238,211.6000 |
0.5000 USDT |
0.4570 USDT |
0.4630 USDT |
0.4620 USDT |
| 2024-06-27 |
0.5002 USDT |
18,410,893.7700 |
0.4950 USDT |
0.4770 USDT |
0.4850 USDT |
0.5010 USDT |
| 2024-06-26 |
0.5068 USDT |
22,672,991.0400 |
0.5050 USDT |
0.4860 USDT |
0.4970 USDT |
0.4950 USDT |
| 2024-06-25 |
0.5108 USDT |
21,036,415.5300 |
0.5140 USDT |
0.4970 USDT |
0.5060 USDT |
0.5050 USDT |
| 2024-06-24 |
0.4841 USDT |
42,408,996.9800 |
0.4600 USDT |
0.4360 USDT |
0.4630 USDT |
0.5180 USDT |
| 2024-06-23 |
0.4852 USDT |
17,923,663.7500 |
0.4800 USDT |
0.4600 USDT |
0.4690 USDT |
0.4630 USDT |
| 2024-06-22 |
0.4810 USDT |
15,459,530.9200 |
0.4710 USDT |
0.4600 USDT |
0.4710 USDT |
0.4810 USDT |
| 2024-06-21 |
0.4703 USDT |
24,426,088.0600 |
0.4550 USDT |
0.4420 USDT |
0.4550 USDT |
0.4710 USDT |
| 2024-06-20 |
0.4781 USDT |
28,730,572.9900 |
0.4820 USDT |
0.4540 USDT |
0.4600 USDT |
0.4540 USDT |
| 2024-06-19 |
0.4884 USDT |
22,935,773.6500 |
0.4880 USDT |
0.4680 USDT |
0.4800 USDT |
0.4840 USDT |
| 2024-06-18 |
0.4988 USDT |
43,092,662.1800 |
0.5580 USDT |
0.4560 USDT |
0.4870 USDT |
0.4880 USDT |
| 2024-06-17 |
0.5838 USDT |
30,009,312.8000 |
0.6270 USDT |
0.5380 USDT |
0.5690 USDT |
0.5640 USDT |
| 2024-06-16 |
0.6234 USDT |
11,888,820.4400 |
0.6250 USDT |
0.6060 USDT |
0.6150 USDT |
0.6300 USDT |
| 2024-06-15 |
0.6312 USDT |
13,906,125.9000 |
0.6270 USDT |
0.6180 USDT |
0.6240 USDT |
0.6240 USDT |
| 2024-06-14 |
0.6382 USDT |
24,852,300.3900 |
0.6560 USDT |
0.6000 USDT |
0.6170 USDT |
0.6240 USDT |
| 2024-06-13 |
0.6693 USDT |
18,349,181.5600 |
0.7040 USDT |
0.6470 USDT |
0.6640 USDT |
0.6600 USDT |
| 2024-06-12 |
0.7009 USDT |
26,361,562.5600 |
0.6830 USDT |
0.6500 USDT |
0.6810 USDT |
0.7010 USDT |
| 2024-06-11 |
0.7026 USDT |
26,457,339.9600 |
0.7310 USDT |
0.6620 USDT |
0.6960 USDT |
0.6910 USDT |
| 2024-06-10 |
0.7571 USDT |
20,153,510.4800 |
0.7880 USDT |
0.7250 USDT |
0.7330 USDT |
0.7280 USDT |
| 2024-06-09 |
0.7883 USDT |
14,918,423.4100 |
0.7930 USDT |
0.7710 USDT |
0.7870 USDT |
0.7900 USDT |
| 2024-06-08 |
0.8254 USDT |
36,434,778.8100 |
0.8400 USDT |
0.7820 USDT |
0.7970 USDT |
0.7920 USDT |
| 2024-06-07 |
0.8830 USDT |
69,481,267.7700 |
0.9940 USDT |
0.7110 USDT |
0.8270 USDT |
0.8310 USDT |
| 2024-06-06 |
0.9923 USDT |
28,030,915.3900 |
0.9790 USDT |
0.9670 USDT |
0.9890 USDT |
1.0030 USDT |
| 2024-06-05 |
0.9728 USDT |
25,975,667.2900 |
0.9670 USDT |
0.9530 USDT |
0.9670 USDT |
0.9790 USDT |
| 2024-06-04 |
0.9695 USDT |
44,585,631.8700 |
0.9790 USDT |
0.9350 USDT |
0.9530 USDT |
0.9650 USDT |
| 2024-06-03 |
1.0115 USDT |
60,752,430.6000 |
1.0570 USDT |
0.9660 USDT |
0.9800 USDT |
0.9740 USDT |
| 2024-06-02 |
1.0215 USDT |
117,802,515.2600 |
0.9010 USDT |
0.8980 USDT |
0.9090 USDT |
1.0630 USDT |
| 2024-06-01 |
0.8908 USDT |
11,622,121.2400 |
0.8990 USDT |
0.8770 USDT |
0.8850 USDT |
0.9010 USDT |
| 2024-05-31 |
0.8813 USDT |
18,502,094.0000 |
0.8660 USDT |
0.8540 USDT |
0.8660 USDT |
0.9030 USDT |
| 2024-05-30 |
0.8807 USDT |
21,635,650.3000 |
0.8890 USDT |
0.8520 USDT |
0.8690 USDT |
0.8660 USDT |
| 2024-05-29 |
0.9044 USDT |
25,992,130.0400 |
0.9130 USDT |
0.8770 USDT |
0.8960 USDT |
0.8880 USDT |
| 2024-05-28 |
0.9181 USDT |
36,465,892.7400 |
0.9300 USDT |
0.8770 USDT |
0.8980 USDT |
0.9130 USDT |
| 2024-05-27 |
0.8948 USDT |
34,993,182.4700 |
0.8690 USDT |
0.8640 USDT |
0.8740 USDT |
0.9240 USDT |
| 2024-05-26 |
0.8813 USDT |
25,008,055.9200 |
0.8730 USDT |
0.8530 USDT |
0.8640 USDT |
0.8730 USDT |
| 2024-05-25 |
0.8709 USDT |
22,191,027.7200 |
0.8450 USDT |
0.8410 USDT |
0.8520 USDT |
0.8710 USDT |
| 2024-05-24 |
0.8633 USDT |
36,133,885.8600 |
0.8470 USDT |
0.8270 USDT |
0.8450 USDT |
0.8410 USDT |
| 2024-05-23 |
0.8629 USDT |
49,945,998.6500 |
0.8950 USDT |
0.8000 USDT |
0.8410 USDT |
0.8550 USDT |
| 2024-05-22 |
0.8893 USDT |
36,584,109.7200 |
0.9350 USDT |
0.8520 USDT |
0.8700 USDT |
0.8960 USDT |
| 2024-05-21 |
0.8949 USDT |
85,956,376.6800 |
0.8630 USDT |
0.8390 USDT |
0.8570 USDT |
0.9380 USDT |
| 2024-05-20 |
0.8246 USDT |
36,343,721.9400 |
0.8000 USDT |
0.7600 USDT |
0.7900 USDT |
0.8630 USDT |