Identifier on Binance: AEVOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-15 |
1.7229 USDT |
15,746,498.3600 |
1.8400 USDT |
1.5500 USDT |
1.6200 USDT |
1.6200 USDT |
| 2024-04-14 |
1.6566 USDT |
25,754,971.1600 |
1.5800 USDT |
1.5200 USDT |
1.5800 USDT |
1.8500 USDT |
| 2024-04-13 |
1.6672 USDT |
35,946,595.8400 |
1.9000 USDT |
1.3400 USDT |
1.5400 USDT |
1.6000 USDT |
| 2024-04-12 |
2.0739 USDT |
42,220,319.8500 |
2.4300 USDT |
1.6100 USDT |
1.8600 USDT |
1.9000 USDT |
| 2024-04-11 |
2.5104 USDT |
16,713,956.9800 |
2.6600 USDT |
2.3600 USDT |
2.4200 USDT |
2.4500 USDT |
| 2024-04-10 |
2.6281 USDT |
29,913,466.4400 |
2.7600 USDT |
2.4900 USDT |
2.5700 USDT |
2.6600 USDT |
| 2024-04-09 |
2.9329 USDT |
23,354,664.4500 |
3.0900 USDT |
2.7300 USDT |
2.8000 USDT |
2.7600 USDT |
| 2024-04-08 |
3.0019 USDT |
21,949,739.3400 |
2.9700 USDT |
2.8500 USDT |
2.8900 USDT |
3.1000 USDT |
| 2024-04-07 |
3.0281 USDT |
17,687,364.5100 |
2.9200 USDT |
2.9100 USDT |
2.9600 USDT |
2.9600 USDT |
| 2024-04-06 |
2.9231 USDT |
8,863,215.4300 |
2.8800 USDT |
2.8600 USDT |
2.9200 USDT |
2.9600 USDT |
| 2024-04-05 |
2.9375 USDT |
19,074,002.7000 |
3.1000 USDT |
2.8000 USDT |
2.9000 USDT |
2.9000 USDT |
| 2024-04-04 |
2.9647 USDT |
21,941,130.6500 |
2.9300 USDT |
2.7800 USDT |
2.8500 USDT |
3.1200 USDT |
| 2024-04-03 |
3.0920 USDT |
37,870,787.7400 |
3.0800 USDT |
2.9200 USDT |
2.9700 USDT |
2.9500 USDT |
| 2024-04-02 |
3.0747 USDT |
57,041,557.1000 |
3.0300 USDT |
2.8000 USDT |
2.9000 USDT |
3.0900 USDT |
| 2024-04-01 |
2.8954 USDT |
24,642,446.0100 |
2.9700 USDT |
2.7200 USDT |
2.8000 USDT |
2.9700 USDT |
| 2024-03-31 |
2.9832 USDT |
15,943,725.0000 |
2.9400 USDT |
2.9000 USDT |
2.9600 USDT |
2.9900 USDT |
| 2024-03-30 |
3.1343 USDT |
18,942,917.1100 |
3.1700 USDT |
2.9100 USDT |
2.9500 USDT |
2.9100 USDT |
| 2024-03-29 |
3.2613 USDT |
29,294,840.3200 |
3.1400 USDT |
3.0500 USDT |
3.1600 USDT |
3.1800 USDT |
| 2024-03-28 |
3.4357 USDT |
70,352,995.7900 |
3.6900 USDT |
3.0400 USDT |
3.1900 USDT |
3.1500 USDT |
| 2024-03-27 |
2.9855 USDT |
90,682,696.0300 |
2.4500 USDT |
2.4200 USDT |
2.5100 USDT |
3.5700 USDT |
| 2024-03-26 |
2.5007 USDT |
15,922,076.0500 |
2.4700 USDT |
2.3800 USDT |
2.4200 USDT |
2.4500 USDT |
| 2024-03-25 |
2.4569 USDT |
14,087,561.4200 |
2.4500 USDT |
2.3500 USDT |
2.4100 USDT |
2.4500 USDT |
| 2024-03-24 |
2.3918 USDT |
8,452,793.2800 |
2.4000 USDT |
2.3200 USDT |
2.3600 USDT |
2.4600 USDT |
| 2024-03-23 |
2.4219 USDT |
12,196,252.6000 |
2.4000 USDT |
2.3300 USDT |
2.3900 USDT |
2.4300 USDT |
| 2024-03-22 |
2.3916 USDT |
11,193,156.2200 |
2.5000 USDT |
2.2800 USDT |
2.3300 USDT |
2.3700 USDT |
| 2024-03-21 |
2.5181 USDT |
20,786,000.1100 |
2.5900 USDT |
2.3900 USDT |
2.4700 USDT |
2.5100 USDT |
| 2024-03-20 |
2.3095 USDT |
34,191,682.0600 |
2.1300 USDT |
2.0400 USDT |
2.1400 USDT |
2.5800 USDT |
| 2024-03-19 |
2.1801 USDT |
35,396,010.6100 |
2.3600 USDT |
2.0000 USDT |
2.1400 USDT |
2.1500 USDT |
| 2024-03-18 |
2.4479 USDT |
35,497,144.0200 |
2.7900 USDT |
2.2000 USDT |
2.3100 USDT |
2.3400 USDT |
| 2024-03-17 |
2.7442 USDT |
20,358,091.1300 |
2.8700 USDT |
2.6200 USDT |
2.7100 USDT |
2.8000 USDT |
| 2024-03-16 |
2.8591 USDT |
38,892,081.4100 |
2.7400 USDT |
2.6300 USDT |
2.7400 USDT |
2.8100 USDT |
| 2024-03-15 |
2.8029 USDT |
33,401,224.2100 |
3.0400 USDT |
2.6000 USDT |
2.7200 USDT |
2.7500 USDT |
| 2024-03-14 |
3.0225 USDT |
45,369,891.7200 |
3.2500 USDT |
2.8800 USDT |
3.0000 USDT |
3.0700 USDT |
| 2024-03-13 |
3.0600 USDT |
140,283,130.9400 |
1.0000 USDT |
1.0000 USDT |
2.9500 USDT |
3.1300 USDT |