Identifier on Binance: AEURUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-01 |
1.0872 USDT |
101,262.4000 |
1.0876 USDT |
1.0825 USDT |
1.0831 USDT |
1.0827 USDT |
| 2024-10-31 |
1.0846 USDT |
216,854.8000 |
1.0865 USDT |
1.0770 USDT |
1.0846 USDT |
1.0882 USDT |
| 2024-10-30 |
1.0835 USDT |
186,337.4000 |
1.0840 USDT |
1.0810 USDT |
1.0835 USDT |
1.0863 USDT |
| 2024-10-29 |
1.0836 USDT |
654,919.1000 |
1.0853 USDT |
1.0787 USDT |
1.0810 USDT |
1.0833 USDT |
| 2024-10-28 |
1.0822 USDT |
162,039.3000 |
1.0805 USDT |
1.0782 USDT |
1.0797 USDT |
1.0835 USDT |
| 2024-10-27 |
1.0789 USDT |
73,852.2000 |
1.0783 USDT |
1.0768 USDT |
1.0787 USDT |
1.0808 USDT |
| 2024-10-26 |
1.0783 USDT |
70,715.2000 |
1.0770 USDT |
1.0765 USDT |
1.0783 USDT |
1.0783 USDT |
| 2024-10-25 |
1.0820 USDT |
89,999.9000 |
1.0830 USDT |
1.0804 USDT |
1.0809 USDT |
1.0814 USDT |
| 2024-10-24 |
1.0810 USDT |
111,726.7000 |
1.0782 USDT |
1.0778 USDT |
1.0798 USDT |
1.0828 USDT |
| 2024-10-23 |
1.0791 USDT |
112,676.4000 |
1.0807 USDT |
1.0768 USDT |
1.0780 USDT |
1.0788 USDT |
| 2024-10-22 |
1.0828 USDT |
223,036.6000 |
1.0827 USDT |
1.0802 USDT |
1.0807 USDT |
1.0811 USDT |
| 2024-10-21 |
1.0861 USDT |
434,125.7000 |
1.0915 USDT |
1.0819 USDT |
1.0828 USDT |
1.0827 USDT |
| 2024-10-20 |
1.0894 USDT |
327,030.4000 |
1.0874 USDT |
1.0871 USDT |
1.0879 USDT |
1.0906 USDT |
| 2024-10-19 |
1.0872 USDT |
94,942.4000 |
1.0867 USDT |
1.0864 USDT |
1.0871 USDT |
1.0872 USDT |
| 2024-10-18 |
1.0850 USDT |
188,868.0000 |
1.0848 USDT |
1.0826 USDT |
1.0852 USDT |
1.0866 USDT |
| 2024-10-17 |
1.0850 USDT |
151,648.8000 |
1.0882 USDT |
1.0801 USDT |
1.0844 USDT |
1.0848 USDT |
| 2024-10-16 |
1.0891 USDT |
90,356.5000 |
1.0890 USDT |
1.0860 USDT |
1.0873 USDT |
1.0870 USDT |
| 2024-10-15 |
1.0907 USDT |
360,189.0000 |
1.0927 USDT |
1.0880 USDT |
1.0897 USDT |
1.0892 USDT |
| 2024-10-14 |
1.0981 USDT |
445,906.2000 |
1.0956 USDT |
1.0915 USDT |
1.0937 USDT |
1.0928 USDT |
| 2024-10-13 |
1.0976 USDT |
635,100.7000 |
1.0957 USDT |
1.0942 USDT |
1.0959 USDT |
1.0963 USDT |
| 2024-10-12 |
1.0952 USDT |
165,829.7000 |
1.0948 USDT |
1.0943 USDT |
1.0949 USDT |
1.0957 USDT |
| 2024-10-11 |
1.0942 USDT |
208,016.7000 |
1.0938 USDT |
1.0922 USDT |
1.0938 USDT |
1.0947 USDT |
| 2024-10-10 |
1.0935 USDT |
216,356.7000 |
1.0939 USDT |
1.0915 USDT |
1.0931 USDT |
1.0938 USDT |
| 2024-10-09 |
1.0962 USDT |
143,195.2000 |
1.0979 USDT |
1.0937 USDT |
1.0943 USDT |
1.0943 USDT |
| 2024-10-08 |
1.0977 USDT |
138,027.1000 |
1.0966 USDT |
1.0960 USDT |
1.0972 USDT |
1.0979 USDT |
| 2024-10-07 |
1.0972 USDT |
128,879.2000 |
1.0976 USDT |
1.0948 USDT |
1.0968 USDT |
1.0967 USDT |
| 2024-10-06 |
1.0972 USDT |
56,254.4000 |
1.0978 USDT |
1.0969 USDT |
1.0975 USDT |
1.0975 USDT |
| 2024-10-05 |
1.0970 USDT |
76,197.4000 |
1.0969 USDT |
1.0960 USDT |
1.0967 USDT |
1.0971 USDT |
| 2024-10-04 |
1.0986 USDT |
217,573.8000 |
1.1030 USDT |
1.0919 USDT |
1.0964 USDT |
1.0966 USDT |
| 2024-10-03 |
1.1026 USDT |
69,206.9000 |
1.1041 USDT |
1.1004 USDT |
1.1014 USDT |
1.1028 USDT |
| 2024-10-02 |
1.1053 USDT |
88,884.7000 |
1.1058 USDT |
1.1026 USDT |
1.1042 USDT |
1.1042 USDT |
| 2024-10-01 |
1.1093 USDT |
351,124.2000 |
1.1136 USDT |
1.1040 USDT |
1.1064 USDT |
1.1068 USDT |
| 2024-09-30 |
1.1164 USDT |
1,328,780.0000 |
1.1166 USDT |
1.1112 USDT |
1.1143 USDT |
1.1140 USDT |
| 2024-09-29 |
1.1158 USDT |
57,637.7000 |
1.1164 USDT |
1.1150 USDT |
1.1159 USDT |
1.1165 USDT |
| 2024-09-28 |
1.1155 USDT |
46,618.3000 |
1.1154 USDT |
1.1141 USDT |
1.1158 USDT |
1.1157 USDT |
| 2024-09-27 |
1.1161 USDT |
448,263.2000 |
1.1175 USDT |
1.1121 USDT |
1.1141 USDT |
1.1156 USDT |
| 2024-09-26 |
1.1147 USDT |
259,287.8000 |
1.1131 USDT |
1.1123 USDT |
1.1134 USDT |
1.1169 USDT |
| 2024-09-25 |
1.1182 USDT |
719,704.9000 |
1.1184 USDT |
1.1117 USDT |
1.1127 USDT |
1.1131 USDT |
| 2024-09-24 |
1.1133 USDT |
1,003,067.4000 |
1.1102 USDT |
1.1098 USDT |
1.1107 USDT |
1.1182 USDT |
| 2024-09-23 |
1.1119 USDT |
1,432,025.6000 |
1.1155 USDT |
1.1077 USDT |
1.1098 USDT |
1.1102 USDT |
| 2024-09-22 |
1.1156 USDT |
651,558.2000 |
1.1158 USDT |
1.1148 USDT |
1.1157 USDT |
1.1153 USDT |
| 2024-09-21 |
1.1158 USDT |
488,415.7000 |
1.1161 USDT |
1.1152 USDT |
1.1156 USDT |
1.1156 USDT |
| 2024-09-20 |
1.1157 USDT |
947,883.1000 |
1.1164 USDT |
1.1132 USDT |
1.1151 USDT |
1.1159 USDT |
| 2024-09-19 |
1.1138 USDT |
1,589,228.4000 |
1.1103 USDT |
1.1066 USDT |
1.1086 USDT |
1.1165 USDT |
| 2024-09-18 |
1.1128 USDT |
707,607.7000 |
1.1119 USDT |
1.1087 USDT |
1.1112 USDT |
1.1111 USDT |
| 2024-09-17 |
1.1126 USDT |
1,134,889.5000 |
1.1131 USDT |
1.1102 USDT |
1.1116 USDT |
1.1116 USDT |
| 2024-09-16 |
1.1113 USDT |
247,742.6000 |
1.1080 USDT |
1.1080 USDT |
1.1083 USDT |
1.1136 USDT |
| 2024-09-15 |
1.1080 USDT |
155,153.8000 |
1.1082 USDT |
1.1075 USDT |
1.1078 USDT |
1.1081 USDT |
| 2024-09-14 |
1.1085 USDT |
228,579.7000 |
1.1076 USDT |
1.1072 USDT |
1.1080 USDT |
1.1080 USDT |
| 2024-09-13 |
1.1081 USDT |
334,904.8000 |
1.1072 USDT |
1.1066 USDT |
1.1077 USDT |
1.1075 USDT |