Identifier on Binance: AEURUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.9606 USDT |
148,515.4000 |
0.9519 USDT |
0.9439 USDT |
0.9458 USDT |
0.9556 USDT |
| 2025-01-23 |
0.9505 USDT |
173,685.6000 |
0.9606 USDT |
0.9383 USDT |
0.9418 USDT |
0.9527 USDT |
| 2025-01-22 |
0.9650 USDT |
142,048.4000 |
0.9584 USDT |
0.9579 USDT |
0.9609 USDT |
0.9604 USDT |
| 2025-01-21 |
0.9512 USDT |
103,674.5000 |
0.9462 USDT |
0.9404 USDT |
0.9435 USDT |
0.9593 USDT |
| 2025-01-20 |
0.9456 USDT |
195,748.9000 |
0.9449 USDT |
0.9369 USDT |
0.9435 USDT |
0.9412 USDT |
| 2025-01-19 |
0.9601 USDT |
214,641.1000 |
0.9670 USDT |
0.9490 USDT |
0.9513 USDT |
0.9515 USDT |
| 2025-01-18 |
0.9764 USDT |
117,752.8000 |
0.9777 USDT |
0.9638 USDT |
0.9678 USDT |
0.9675 USDT |
| 2025-01-17 |
0.9698 USDT |
216,943.2000 |
0.9891 USDT |
0.9449 USDT |
0.9627 USDT |
0.9762 USDT |
| 2025-01-16 |
0.9893 USDT |
155,027.5000 |
0.9836 USDT |
0.9800 USDT |
0.9861 USDT |
0.9903 USDT |
| 2025-01-15 |
0.9861 USDT |
121,320.6000 |
0.9812 USDT |
0.9777 USDT |
0.9804 USDT |
0.9804 USDT |
| 2025-01-14 |
0.9784 USDT |
120,014.4000 |
0.9760 USDT |
0.9699 USDT |
0.9772 USDT |
0.9785 USDT |
| 2025-01-13 |
0.9585 USDT |
121,438.3000 |
0.9762 USDT |
0.9458 USDT |
0.9475 USDT |
0.9717 USDT |
| 2025-01-12 |
0.9796 USDT |
157,894.1000 |
0.9854 USDT |
0.9747 USDT |
0.9780 USDT |
0.9774 USDT |
| 2025-01-11 |
0.9884 USDT |
99,734.0000 |
0.9940 USDT |
0.9825 USDT |
0.9840 USDT |
0.9840 USDT |
| 2025-01-10 |
0.9911 USDT |
74,459.5000 |
0.9881 USDT |
0.9862 USDT |
0.9883 USDT |
0.9902 USDT |
| 2025-01-09 |
0.9894 USDT |
128,829.7000 |
0.9926 USDT |
0.9742 USDT |
0.9888 USDT |
0.9878 USDT |
| 2025-01-08 |
0.9993 USDT |
279,525.4000 |
0.9872 USDT |
0.9870 USDT |
0.9923 USDT |
0.9921 USDT |
| 2025-01-07 |
1.0222 USDT |
157,195.3000 |
1.0302 USDT |
0.9939 USDT |
1.0007 USDT |
0.9949 USDT |
| 2025-01-06 |
1.0308 USDT |
68,692.8000 |
1.0324 USDT |
1.0285 USDT |
1.0300 USDT |
1.0300 USDT |
| 2025-01-05 |
1.0323 USDT |
120,354.0000 |
1.0326 USDT |
1.0307 USDT |
1.0320 USDT |
1.0333 USDT |
| 2025-01-04 |
1.0330 USDT |
76,644.2000 |
1.0339 USDT |
1.0307 USDT |
1.0314 USDT |
1.0332 USDT |
| 2025-01-03 |
1.0332 USDT |
84,468.9000 |
1.0328 USDT |
1.0309 USDT |
1.0329 USDT |
1.0343 USDT |
| 2025-01-02 |
1.0324 USDT |
102,677.5000 |
1.0325 USDT |
1.0282 USDT |
1.0301 USDT |
1.0293 USDT |
| 2025-01-01 |
1.0218 USDT |
92,148.1000 |
1.0195 USDT |
1.0152 USDT |
1.0172 USDT |
1.0325 USDT |
| 2024-12-31 |
1.0241 USDT |
117,607.3000 |
1.0282 USDT |
1.0183 USDT |
1.0213 USDT |
1.0198 USDT |
| 2024-12-30 |
1.0307 USDT |
98,739.7000 |
1.0309 USDT |
1.0239 USDT |
1.0286 USDT |
1.0279 USDT |
| 2024-12-29 |
1.0292 USDT |
86,930.3000 |
1.0319 USDT |
1.0242 USDT |
1.0258 USDT |
1.0264 USDT |
| 2024-12-28 |
1.0287 USDT |
99,563.0000 |
1.0292 USDT |
1.0118 USDT |
1.0269 USDT |
1.0322 USDT |
| 2024-12-27 |
1.0215 USDT |
93,331.9000 |
1.0164 USDT |
1.0081 USDT |
1.0177 USDT |
1.0291 USDT |
| 2024-12-26 |
1.0214 USDT |
118,441.9000 |
1.0297 USDT |
1.0043 USDT |
1.0143 USDT |
1.0061 USDT |
| 2024-12-25 |
1.0331 USDT |
57,988.5000 |
1.0319 USDT |
1.0262 USDT |
1.0293 USDT |
1.0282 USDT |
| 2024-12-24 |
1.0306 USDT |
135,500.7000 |
1.0275 USDT |
1.0139 USDT |
1.0297 USDT |
1.0319 USDT |
| 2024-12-23 |
1.0311 USDT |
66,974.0000 |
1.0253 USDT |
1.0217 USDT |
1.0281 USDT |
1.0307 USDT |
| 2024-12-22 |
1.0213 USDT |
116,175.0000 |
1.0226 USDT |
0.9956 USDT |
1.0018 USDT |
1.0273 USDT |
| 2024-12-21 |
1.0119 USDT |
166,879.6000 |
1.0100 USDT |
0.9760 USDT |
0.9995 USDT |
1.0222 USDT |
| 2024-12-20 |
0.9771 USDT |
206,246.8000 |
0.9563 USDT |
0.9349 USDT |
0.9571 USDT |
1.0040 USDT |
| 2024-12-19 |
0.9695 USDT |
462,060.4000 |
0.9501 USDT |
0.9376 USDT |
0.9571 USDT |
0.9571 USDT |
| 2024-12-18 |
0.9407 USDT |
2,898,112.4000 |
1.0002 USDT |
0.8195 USDT |
0.9667 USDT |
0.9688 USDT |
| 2024-12-17 |
1.0076 USDT |
281,581.9000 |
1.0180 USDT |
0.9884 USDT |
1.0010 USDT |
1.0002 USDT |
| 2024-12-16 |
1.0157 USDT |
228,702.0000 |
1.0306 USDT |
1.0043 USDT |
1.0145 USDT |
1.0185 USDT |
| 2024-12-15 |
1.0269 USDT |
94,198.1000 |
1.0270 USDT |
1.0223 USDT |
1.0246 USDT |
1.0289 USDT |
| 2024-12-14 |
1.0284 USDT |
192,399.0000 |
1.0302 USDT |
1.0241 USDT |
1.0263 USDT |
1.0266 USDT |
| 2024-12-13 |
1.0315 USDT |
440,280.7000 |
1.0398 USDT |
1.0241 USDT |
1.0280 USDT |
1.0290 USDT |
| 2024-12-12 |
1.0392 USDT |
641,898.7000 |
1.0467 USDT |
1.0288 USDT |
1.0337 USDT |
1.0354 USDT |
| 2024-12-11 |
1.0476 USDT |
1,441,728.2000 |
1.0492 USDT |
1.0410 USDT |
1.0448 USDT |
1.0444 USDT |
| 2024-12-10 |
1.0506 USDT |
442,487.7000 |
1.0532 USDT |
1.0447 USDT |
1.0482 USDT |
1.0482 USDT |
| 2024-12-09 |
1.0557 USDT |
460,982.6000 |
1.0564 USDT |
1.0530 USDT |
1.0538 USDT |
1.0534 USDT |
| 2024-12-08 |
1.0584 USDT |
280,777.0000 |
1.0576 USDT |
1.0555 USDT |
1.0569 USDT |
1.0566 USDT |
| 2024-12-07 |
1.0570 USDT |
114,568.1000 |
1.0571 USDT |
1.0555 USDT |
1.0563 USDT |
1.0577 USDT |
| 2024-12-06 |
1.0561 USDT |
331,126.2000 |
1.0571 USDT |
1.0536 USDT |
1.0550 USDT |
1.0568 USDT |