Identifier on Binance: AEURUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
1.0001 USDT |
36,143.6000 |
1.0006 USDT |
0.9996 USDT |
1.0002 USDT |
0.9996 USDT |
| 2025-03-14 |
1.0047 USDT |
32,791.9000 |
1.0021 USDT |
1.0001 USDT |
1.0006 USDT |
1.0006 USDT |
| 2025-03-13 |
1.0086 USDT |
47,402.4000 |
1.0097 USDT |
1.0000 USDT |
1.0023 USDT |
1.0023 USDT |
| 2025-03-12 |
1.0103 USDT |
14,462.4000 |
1.0116 USDT |
1.0011 USDT |
1.0087 USDT |
1.0056 USDT |
| 2025-03-11 |
1.0018 USDT |
19,957.4000 |
0.9995 USDT |
0.9979 USDT |
0.9989 USDT |
1.0091 USDT |
| 2025-03-10 |
1.0020 USDT |
42,071.4000 |
1.0108 USDT |
0.9977 USDT |
0.9984 USDT |
0.9998 USDT |
| 2025-03-09 |
1.0213 USDT |
18,235.8000 |
1.0224 USDT |
1.0109 USDT |
1.0126 USDT |
1.0109 USDT |
| 2025-03-08 |
1.0269 USDT |
16,603.4000 |
1.0320 USDT |
1.0224 USDT |
1.0225 USDT |
1.0224 USDT |
| 2025-03-07 |
1.0400 USDT |
34,658.8000 |
1.0385 USDT |
1.0291 USDT |
1.0311 USDT |
1.0317 USDT |
| 2025-03-06 |
1.0288 USDT |
38,720.4000 |
1.0108 USDT |
1.0078 USDT |
1.0127 USDT |
1.0386 USDT |
| 2025-03-05 |
1.0061 USDT |
76,884.0000 |
1.0007 USDT |
0.9953 USDT |
0.9983 USDT |
1.0254 USDT |
| 2025-03-04 |
1.0039 USDT |
82,433.4000 |
1.0233 USDT |
0.9996 USDT |
0.9997 USDT |
0.9997 USDT |
| 2025-03-03 |
1.0312 USDT |
149,604.9000 |
1.0382 USDT |
1.0157 USDT |
1.0231 USDT |
1.0292 USDT |
| 2025-03-02 |
1.0289 USDT |
67,086.1000 |
1.0219 USDT |
1.0169 USDT |
1.0195 USDT |
1.0353 USDT |
| 2025-03-01 |
1.0199 USDT |
74,120.7000 |
1.0225 USDT |
1.0057 USDT |
1.0140 USDT |
1.0212 USDT |
| 2025-02-28 |
1.0028 USDT |
117,907.8000 |
1.0013 USDT |
0.9803 USDT |
0.9864 USDT |
1.0215 USDT |
| 2025-02-27 |
1.0138 USDT |
38,120.9000 |
0.9966 USDT |
0.9926 USDT |
1.0020 USDT |
1.0126 USDT |
| 2025-02-26 |
0.9951 USDT |
59,317.0000 |
0.9970 USDT |
0.9843 USDT |
0.9950 USDT |
0.9996 USDT |
| 2025-02-25 |
0.9690 USDT |
434,105.9000 |
1.0056 USDT |
0.9389 USDT |
0.9515 USDT |
0.9951 USDT |
| 2025-02-24 |
1.0375 USDT |
209,492.8000 |
1.0560 USDT |
1.0271 USDT |
1.0311 USDT |
1.0298 USDT |
| 2025-02-23 |
1.0602 USDT |
40,850.2000 |
1.0628 USDT |
1.0550 USDT |
1.0568 USDT |
1.0557 USDT |
| 2025-02-22 |
1.0556 USDT |
34,258.0000 |
1.0518 USDT |
1.0489 USDT |
1.0533 USDT |
1.0623 USDT |
| 2025-02-21 |
1.0578 USDT |
70,425.7000 |
1.0633 USDT |
1.0473 USDT |
1.0516 USDT |
1.0530 USDT |
| 2025-02-20 |
1.0582 USDT |
65,575.0000 |
1.0546 USDT |
1.0476 USDT |
1.0574 USDT |
1.0631 USDT |
| 2025-02-19 |
1.0505 USDT |
117,903.9000 |
1.0490 USDT |
1.0370 USDT |
1.0434 USDT |
1.0551 USDT |
| 2025-02-18 |
1.0386 USDT |
93,947.9000 |
1.0450 USDT |
1.0263 USDT |
1.0342 USDT |
1.0390 USDT |
| 2025-02-17 |
1.0475 USDT |
151,541.5000 |
1.0261 USDT |
1.0260 USDT |
1.0360 USDT |
1.0453 USDT |
| 2025-02-16 |
1.0388 USDT |
95,562.0000 |
1.0429 USDT |
1.0112 USDT |
1.0316 USDT |
1.0316 USDT |
| 2025-02-15 |
1.0454 USDT |
162,431.4000 |
1.0419 USDT |
1.0240 USDT |
1.0365 USDT |
1.0426 USDT |
| 2025-02-14 |
1.0304 USDT |
42,804.2000 |
1.0203 USDT |
1.0125 USDT |
1.0193 USDT |
1.0339 USDT |
| 2025-02-13 |
1.0173 USDT |
334,834.4000 |
1.0160 USDT |
0.9997 USDT |
1.0092 USDT |
1.0198 USDT |
| 2025-02-12 |
1.0135 USDT |
107,785.4000 |
1.0162 USDT |
0.9997 USDT |
1.0048 USDT |
1.0156 USDT |
| 2025-02-11 |
1.0173 USDT |
100,245.9000 |
1.0049 USDT |
0.9993 USDT |
1.0073 USDT |
1.0218 USDT |
| 2025-02-10 |
1.0059 USDT |
36,109.7000 |
1.0036 USDT |
0.9996 USDT |
1.0058 USDT |
1.0060 USDT |
| 2025-02-09 |
1.0043 USDT |
106,212.3000 |
1.0030 USDT |
0.9941 USDT |
1.0013 USDT |
1.0013 USDT |
| 2025-02-08 |
1.0021 USDT |
48,564.7000 |
1.0042 USDT |
0.9880 USDT |
0.9996 USDT |
1.0007 USDT |
| 2025-02-07 |
1.0016 USDT |
92,286.6000 |
0.9984 USDT |
0.9914 USDT |
0.9997 USDT |
1.0031 USDT |
| 2025-02-06 |
0.9972 USDT |
106,227.9000 |
0.9960 USDT |
0.9812 USDT |
0.9963 USDT |
0.9976 USDT |
| 2025-02-05 |
0.9727 USDT |
265,924.1000 |
0.9567 USDT |
0.9453 USDT |
0.9484 USDT |
0.9949 USDT |
| 2025-02-04 |
0.9522 USDT |
265,206.4000 |
0.9524 USDT |
0.9342 USDT |
0.9462 USDT |
0.9499 USDT |
| 2025-02-03 |
0.8826 USDT |
879,839.5000 |
0.9102 USDT |
0.7560 USDT |
0.8098 USDT |
0.9520 USDT |
| 2025-02-02 |
0.9263 USDT |
122,999.1000 |
0.9298 USDT |
0.9158 USDT |
0.9177 USDT |
0.9160 USDT |
| 2025-02-01 |
0.9483 USDT |
111,760.8000 |
0.9413 USDT |
0.9317 USDT |
0.9334 USDT |
0.9332 USDT |
| 2025-01-31 |
0.9441 USDT |
157,711.9000 |
0.9379 USDT |
0.9335 USDT |
0.9407 USDT |
0.9389 USDT |
| 2025-01-30 |
0.9421 USDT |
136,757.1000 |
0.9373 USDT |
0.9267 USDT |
0.9374 USDT |
0.9433 USDT |
| 2025-01-29 |
0.9329 USDT |
125,840.0000 |
0.9312 USDT |
0.9216 USDT |
0.9270 USDT |
0.9377 USDT |
| 2025-01-28 |
0.9445 USDT |
139,308.8000 |
0.9379 USDT |
0.9342 USDT |
0.9361 USDT |
0.9342 USDT |
| 2025-01-27 |
0.9424 USDT |
218,157.2000 |
0.9649 USDT |
0.9064 USDT |
0.9342 USDT |
0.9399 USDT |
| 2025-01-26 |
0.9691 USDT |
127,036.4000 |
0.9581 USDT |
0.9558 USDT |
0.9625 USDT |
0.9676 USDT |
| 2025-01-25 |
0.9501 USDT |
123,182.3000 |
0.9515 USDT |
0.9417 USDT |
0.9446 USDT |
0.9550 USDT |