Identifier on Binance: AEURUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-21 |
1.0119 USDT |
166,879.6000 |
1.0100 USDT |
0.9760 USDT |
0.9995 USDT |
1.0222 USDT |
| 2024-12-20 |
0.9771 USDT |
206,246.8000 |
0.9563 USDT |
0.9349 USDT |
0.9571 USDT |
1.0040 USDT |
| 2024-12-19 |
0.9695 USDT |
462,060.4000 |
0.9501 USDT |
0.9376 USDT |
0.9571 USDT |
0.9571 USDT |
| 2024-12-18 |
0.9407 USDT |
2,898,112.4000 |
1.0002 USDT |
0.8195 USDT |
0.9667 USDT |
0.9688 USDT |
| 2024-12-17 |
1.0076 USDT |
281,581.9000 |
1.0180 USDT |
0.9884 USDT |
1.0010 USDT |
1.0002 USDT |
| 2024-12-16 |
1.0157 USDT |
228,702.0000 |
1.0306 USDT |
1.0043 USDT |
1.0145 USDT |
1.0185 USDT |
| 2024-12-15 |
1.0269 USDT |
94,198.1000 |
1.0270 USDT |
1.0223 USDT |
1.0246 USDT |
1.0289 USDT |
| 2024-12-14 |
1.0284 USDT |
192,399.0000 |
1.0302 USDT |
1.0241 USDT |
1.0263 USDT |
1.0266 USDT |
| 2024-12-13 |
1.0315 USDT |
440,280.7000 |
1.0398 USDT |
1.0241 USDT |
1.0280 USDT |
1.0290 USDT |
| 2024-12-12 |
1.0392 USDT |
641,898.7000 |
1.0467 USDT |
1.0288 USDT |
1.0337 USDT |
1.0354 USDT |
| 2024-12-11 |
1.0476 USDT |
1,441,728.2000 |
1.0492 USDT |
1.0410 USDT |
1.0448 USDT |
1.0444 USDT |
| 2024-12-10 |
1.0506 USDT |
442,487.7000 |
1.0532 USDT |
1.0447 USDT |
1.0482 USDT |
1.0482 USDT |
| 2024-12-09 |
1.0557 USDT |
460,982.6000 |
1.0564 USDT |
1.0530 USDT |
1.0538 USDT |
1.0534 USDT |
| 2024-12-08 |
1.0584 USDT |
280,777.0000 |
1.0576 USDT |
1.0555 USDT |
1.0569 USDT |
1.0566 USDT |
| 2024-12-07 |
1.0570 USDT |
114,568.1000 |
1.0571 USDT |
1.0555 USDT |
1.0563 USDT |
1.0577 USDT |
| 2024-12-06 |
1.0561 USDT |
331,126.2000 |
1.0571 USDT |
1.0536 USDT |
1.0550 USDT |
1.0568 USDT |
| 2024-12-05 |
1.0546 USDT |
579,392.2000 |
1.0509 USDT |
1.0496 USDT |
1.0510 USDT |
1.0548 USDT |
| 2024-12-04 |
1.0504 USDT |
690,854.9000 |
1.0518 USDT |
1.0468 USDT |
1.0487 USDT |
1.0519 USDT |
| 2024-12-03 |
1.0506 USDT |
285,795.1000 |
1.0500 USDT |
1.0479 USDT |
1.0497 USDT |
1.0506 USDT |
| 2024-12-02 |
1.0504 USDT |
346,868.4000 |
1.0557 USDT |
1.0455 USDT |
1.0472 USDT |
1.0494 USDT |
| 2024-12-01 |
1.0590 USDT |
159,046.7000 |
1.0587 USDT |
1.0572 USDT |
1.0579 USDT |
1.0576 USDT |
| 2024-11-30 |
1.0584 USDT |
199,346.9000 |
1.0578 USDT |
1.0572 USDT |
1.0583 USDT |
1.0580 USDT |
| 2024-11-29 |
1.0560 USDT |
232,786.7000 |
1.0548 USDT |
1.0534 USDT |
1.0548 USDT |
1.0569 USDT |
| 2024-11-28 |
1.0535 USDT |
161,058.9000 |
1.0557 USDT |
1.0510 USDT |
1.0537 USDT |
1.0543 USDT |
| 2024-11-27 |
1.0512 USDT |
485,491.9000 |
1.0496 USDT |
1.0296 USDT |
1.0480 USDT |
1.0544 USDT |
| 2024-11-26 |
1.0483 USDT |
438,838.5000 |
1.0463 USDT |
1.0432 USDT |
1.0463 USDT |
1.0489 USDT |
| 2024-11-25 |
1.0488 USDT |
699,012.2000 |
1.0481 USDT |
1.0441 USDT |
1.0465 USDT |
1.0490 USDT |
| 2024-11-24 |
1.0475 USDT |
330,312.6000 |
1.0481 USDT |
1.0459 USDT |
1.0473 USDT |
1.0475 USDT |
| 2024-11-23 |
1.0475 USDT |
277,948.1000 |
1.0474 USDT |
1.0437 USDT |
1.0466 USDT |
1.0482 USDT |
| 2024-11-22 |
1.0472 USDT |
550,716.8000 |
1.0533 USDT |
1.0416 USDT |
1.0443 USDT |
1.0482 USDT |
| 2024-11-21 |
1.0539 USDT |
386,890.6000 |
1.0551 USDT |
1.0481 USDT |
1.0522 USDT |
1.0541 USDT |
| 2024-11-20 |
1.0536 USDT |
459,950.4000 |
1.0592 USDT |
1.0506 USDT |
1.0529 USDT |
1.0551 USDT |
| 2024-11-19 |
1.0566 USDT |
196,539.1000 |
1.0589 USDT |
1.0528 USDT |
1.0565 USDT |
1.0590 USDT |
| 2024-11-18 |
1.0563 USDT |
309,457.6000 |
1.0579 USDT |
1.0533 USDT |
1.0549 USDT |
1.0585 USDT |
| 2024-11-17 |
1.0613 USDT |
272,080.3000 |
1.0589 USDT |
1.0574 USDT |
1.0585 USDT |
1.0591 USDT |
| 2024-11-16 |
1.0578 USDT |
182,954.7000 |
1.0571 USDT |
1.0547 USDT |
1.0567 USDT |
1.0590 USDT |
| 2024-11-15 |
1.0549 USDT |
257,613.0000 |
1.0526 USDT |
1.0517 USDT |
1.0531 USDT |
1.0571 USDT |
| 2024-11-14 |
1.0544 USDT |
489,702.5000 |
1.0587 USDT |
1.0497 USDT |
1.0530 USDT |
1.0525 USDT |
| 2024-11-13 |
1.0650 USDT |
818,553.8000 |
1.0709 USDT |
1.0575 USDT |
1.0598 USDT |
1.0586 USDT |
| 2024-11-12 |
1.0731 USDT |
1,384,477.6000 |
1.0776 USDT |
1.0620 USDT |
1.0672 USDT |
1.0698 USDT |
| 2024-11-11 |
1.0720 USDT |
603,261.2000 |
1.0741 USDT |
1.0640 USDT |
1.0651 USDT |
1.0789 USDT |
| 2024-11-10 |
1.0744 USDT |
258,476.1000 |
1.0726 USDT |
1.0716 USDT |
1.0730 USDT |
1.0751 USDT |
| 2024-11-09 |
1.0725 USDT |
61,828.1000 |
1.0723 USDT |
1.0711 USDT |
1.0722 USDT |
1.0723 USDT |
| 2024-11-08 |
1.0738 USDT |
226,463.6000 |
1.0804 USDT |
1.0690 USDT |
1.0709 USDT |
1.0724 USDT |
| 2024-11-07 |
1.0779 USDT |
301,607.0000 |
1.0793 USDT |
1.0726 USDT |
1.0759 USDT |
1.0803 USDT |
| 2024-11-06 |
1.0761 USDT |
883,900.4000 |
1.0918 USDT |
1.0682 USDT |
1.0724 USDT |
1.0791 USDT |
| 2024-11-05 |
1.0904 USDT |
51,092.1000 |
1.0867 USDT |
1.0867 USDT |
1.0878 USDT |
1.0906 USDT |
| 2024-11-04 |
1.0885 USDT |
58,920.9000 |
1.0840 USDT |
1.0834 USDT |
1.0858 USDT |
1.0867 USDT |
| 2024-11-03 |
1.0813 USDT |
139,632.4000 |
1.0800 USDT |
1.0756 USDT |
1.0802 USDT |
1.0850 USDT |
| 2024-11-02 |
1.0819 USDT |
59,078.1000 |
1.0831 USDT |
1.0802 USDT |
1.0807 USDT |
1.0806 USDT |