Identifier on Binance: AEURUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-24 |
1.0843 USDT |
123,921.1000 |
1.0859 USDT |
1.0821 USDT |
1.0834 USDT |
1.0828 USDT |
| 2024-07-23 |
1.0870 USDT |
386,433.1000 |
1.0879 USDT |
1.0833 USDT |
1.0851 USDT |
1.0856 USDT |
| 2024-07-22 |
1.0889 USDT |
491,075.8000 |
1.0983 USDT |
1.0866 USDT |
1.0875 USDT |
1.0879 USDT |
| 2024-07-21 |
1.0911 USDT |
272,167.8000 |
1.0896 USDT |
1.0867 USDT |
1.0889 USDT |
1.0985 USDT |
| 2024-07-20 |
1.0887 USDT |
144,258.3000 |
1.0881 USDT |
1.0870 USDT |
1.0889 USDT |
1.0889 USDT |
| 2024-07-19 |
1.0880 USDT |
602,147.7000 |
1.0898 USDT |
1.0868 USDT |
1.0876 USDT |
1.0888 USDT |
| 2024-07-18 |
1.0913 USDT |
390,889.1000 |
1.0926 USDT |
1.0884 USDT |
1.0893 USDT |
1.0896 USDT |
| 2024-07-17 |
1.0909 USDT |
518,882.8000 |
1.0889 USDT |
1.0882 USDT |
1.0892 USDT |
1.0924 USDT |
| 2024-07-16 |
1.0884 USDT |
358,190.0000 |
1.0892 USDT |
1.0853 USDT |
1.0869 USDT |
1.0885 USDT |
| 2024-07-15 |
1.0894 USDT |
348,036.8000 |
1.0891 USDT |
1.0870 USDT |
1.0881 USDT |
1.0892 USDT |
| 2024-07-14 |
1.0947 USDT |
747,930.0000 |
1.0952 USDT |
1.0881 USDT |
1.0900 USDT |
1.0892 USDT |
| 2024-07-13 |
1.0954 USDT |
1,455,079.9000 |
1.0892 USDT |
1.0810 USDT |
1.0889 USDT |
1.0962 USDT |
| 2024-07-12 |
1.0876 USDT |
772,458.9000 |
1.0855 USDT |
1.0851 USDT |
1.0857 USDT |
1.0889 USDT |
| 2024-07-11 |
1.0855 USDT |
807,889.0000 |
1.0820 USDT |
1.0820 USDT |
1.0822 USDT |
1.0852 USDT |
| 2024-07-10 |
1.0810 USDT |
566,652.9000 |
1.0805 USDT |
1.0803 USDT |
1.0807 USDT |
1.0818 USDT |
| 2024-07-09 |
1.0809 USDT |
472,691.5000 |
1.0817 USDT |
1.0795 USDT |
1.0805 USDT |
1.0804 USDT |
| 2024-07-08 |
1.0823 USDT |
887,344.3000 |
1.0814 USDT |
1.0805 USDT |
1.0814 USDT |
1.0814 USDT |
| 2024-07-07 |
1.0820 USDT |
423,624.1000 |
1.0820 USDT |
1.0790 USDT |
1.0811 USDT |
1.0816 USDT |
| 2024-07-06 |
1.0810 USDT |
747,623.6000 |
1.0819 USDT |
1.0781 USDT |
1.0806 USDT |
1.0820 USDT |
| 2024-07-05 |
1.0803 USDT |
1,740,958.1000 |
1.0797 USDT |
1.0744 USDT |
1.0808 USDT |
1.0820 USDT |
| 2024-07-04 |
1.0795 USDT |
694,948.0000 |
1.0783 USDT |
1.0730 USDT |
1.0780 USDT |
1.0800 USDT |
| 2024-07-03 |
1.0767 USDT |
568,657.2000 |
1.0745 USDT |
1.0726 USDT |
1.0743 USDT |
1.0779 USDT |
| 2024-07-02 |
1.0736 USDT |
309,892.7000 |
1.0734 USDT |
1.0703 USDT |
1.0720 USDT |
1.0748 USDT |
| 2024-07-01 |
1.0750 USDT |
631,297.4000 |
1.0744 USDT |
1.0710 USDT |
1.0734 USDT |
1.0737 USDT |
| 2024-06-30 |
1.0720 USDT |
396,002.7000 |
1.0707 USDT |
1.0706 USDT |
1.0709 USDT |
1.0737 USDT |
| 2024-06-29 |
1.0712 USDT |
327,184.8000 |
1.0717 USDT |
1.0704 USDT |
1.0707 USDT |
1.0711 USDT |
| 2024-06-28 |
1.0709 USDT |
870,124.2000 |
1.0710 USDT |
1.0690 USDT |
1.0697 USDT |
1.0716 USDT |
| 2024-06-27 |
1.0701 USDT |
1,934,067.3000 |
1.0683 USDT |
1.0610 USDT |
1.0684 USDT |
1.0705 USDT |
| 2024-06-26 |
1.0683 USDT |
998,534.6000 |
1.0702 USDT |
1.0666 USDT |
1.0681 USDT |
1.0683 USDT |
| 2024-06-25 |
1.0710 USDT |
984,725.3000 |
1.0730 USDT |
1.0680 USDT |
1.0700 USDT |
1.0701 USDT |
| 2024-06-24 |
1.0717 USDT |
1,296,460.9000 |
1.0695 USDT |
1.0684 USDT |
1.0699 USDT |
1.0731 USDT |
| 2024-06-23 |
1.0701 USDT |
247,995.4000 |
1.0694 USDT |
1.0690 USDT |
1.0692 USDT |
1.0691 USDT |
| 2024-06-22 |
1.0693 USDT |
366,334.6000 |
1.0689 USDT |
1.0678 USDT |
1.0684 USDT |
1.0693 USDT |
| 2024-06-21 |
1.0692 USDT |
1,239,716.0000 |
1.0704 USDT |
1.0676 USDT |
1.0685 USDT |
1.0685 USDT |
| 2024-06-20 |
1.0718 USDT |
1,063,425.8000 |
1.0739 USDT |
1.0700 USDT |
1.0706 USDT |
1.0704 USDT |
| 2024-06-19 |
1.0733 USDT |
789,976.7000 |
1.0734 USDT |
1.0718 USDT |
1.0728 USDT |
1.0735 USDT |
| 2024-06-18 |
1.0716 USDT |
2,671,529.6000 |
1.0729 USDT |
1.0672 USDT |
1.0709 USDT |
1.0732 USDT |
| 2024-06-17 |
1.0711 USDT |
1,058,793.8000 |
1.0704 USDT |
1.0689 USDT |
1.0699 USDT |
1.0729 USDT |
| 2024-06-16 |
1.0699 USDT |
583,855.8000 |
1.0694 USDT |
1.0687 USDT |
1.0694 USDT |
1.0707 USDT |
| 2024-06-15 |
1.0697 USDT |
354,382.1000 |
1.0690 USDT |
1.0680 USDT |
1.0691 USDT |
1.0696 USDT |
| 2024-06-14 |
1.0696 USDT |
1,250,532.6000 |
1.0738 USDT |
1.0664 USDT |
1.0679 USDT |
1.0689 USDT |
| 2024-06-13 |
1.0783 USDT |
1,469,326.4000 |
1.0806 USDT |
1.0724 USDT |
1.0735 USDT |
1.0738 USDT |
| 2024-06-12 |
1.0770 USDT |
1,953,055.1000 |
1.0730 USDT |
1.0722 USDT |
1.0728 USDT |
1.0802 USDT |
| 2024-06-11 |
1.0734 USDT |
2,112,747.5000 |
1.0764 USDT |
1.0700 USDT |
1.0725 USDT |
1.0733 USDT |
| 2024-06-10 |
1.0749 USDT |
1,105,598.6000 |
1.0774 USDT |
1.0726 USDT |
1.0740 USDT |
1.0760 USDT |
| 2024-06-09 |
1.0780 USDT |
431,045.3000 |
1.0781 USDT |
1.0756 USDT |
1.0776 USDT |
1.0767 USDT |
| 2024-06-08 |
1.0780 USDT |
718,660.9000 |
1.0783 USDT |
1.0758 USDT |
1.0776 USDT |
1.0784 USDT |
| 2024-06-07 |
1.0832 USDT |
1,681,690.6000 |
1.0886 USDT |
1.0780 USDT |
1.0791 USDT |
1.0790 USDT |
| 2024-06-06 |
1.0886 USDT |
1,363,754.5000 |
1.0892 USDT |
1.0863 USDT |
1.0879 USDT |
1.0884 USDT |
| 2024-06-05 |
1.0882 USDT |
1,209,975.1000 |
1.0900 USDT |
1.0857 USDT |
1.0873 USDT |
1.0889 USDT |