Identifier on Binance: AEURUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-28 |
1.1660 USDT |
295.3000 |
1.1655 USDT |
1.1652 USDT |
1.1659 USDT |
1.1652 USDT |
| 2026-02-27 |
1.1662 USDT |
14,578.5000 |
1.1669 USDT |
1.1630 USDT |
1.1648 USDT |
1.1652 USDT |
| 2026-02-26 |
1.1680 USDT |
5,047.1000 |
1.1693 USDT |
1.1652 USDT |
1.1664 USDT |
1.1663 USDT |
| 2026-02-25 |
1.1696 USDT |
11,299.8000 |
1.1682 USDT |
1.1652 USDT |
1.1692 USDT |
1.1702 USDT |
| 2026-02-24 |
1.1700 USDT |
13,320.2000 |
1.1724 USDT |
1.1668 USDT |
1.1694 USDT |
1.1676 USDT |
| 2026-02-23 |
1.1733 USDT |
8,726.4000 |
1.1733 USDT |
1.1716 USDT |
1.1720 USDT |
1.1720 USDT |
| 2026-02-22 |
1.1707 USDT |
17,968.9000 |
1.1713 USDT |
1.1676 USDT |
1.1679 USDT |
1.1720 USDT |
| 2026-02-21 |
1.1732 USDT |
10,596.8000 |
1.1739 USDT |
1.1701 USDT |
1.1716 USDT |
1.1711 USDT |
| 2026-02-20 |
1.1687 USDT |
10,095.6000 |
1.1709 USDT |
1.1656 USDT |
1.1678 USDT |
1.1709 USDT |
| 2026-02-19 |
1.1734 USDT |
15,134.3000 |
1.1733 USDT |
1.1666 USDT |
1.1688 USDT |
1.1675 USDT |
| 2026-02-18 |
1.1783 USDT |
18,152.6000 |
1.1783 USDT |
1.1723 USDT |
1.1739 USDT |
1.1727 USDT |
| 2026-02-17 |
1.1810 USDT |
25,154.5000 |
1.1824 USDT |
1.1774 USDT |
1.1800 USDT |
1.1783 USDT |
| 2026-02-16 |
1.1825 USDT |
13,337.0000 |
1.1835 USDT |
1.1794 USDT |
1.1814 USDT |
1.1824 USDT |
| 2026-02-15 |
1.1867 USDT |
118,481.7000 |
1.1870 USDT |
1.1733 USDT |
1.1793 USDT |
1.1834 USDT |
| 2026-02-14 |
1.1889 USDT |
197,838.2000 |
1.1941 USDT |
1.1813 USDT |
1.1829 USDT |
1.1890 USDT |
| 2026-02-13 |
1.1857 USDT |
565,527.1000 |
1.1854 USDT |
1.1801 USDT |
1.1831 USDT |
1.1911 USDT |
| 2026-02-12 |
1.1898 USDT |
2,388,399.2000 |
1.1890 USDT |
1.1861 USDT |
1.1872 USDT |
1.1861 USDT |
| 2026-02-11 |
1.1901 USDT |
1,211,913.3000 |
1.1894 USDT |
1.1852 USDT |
1.1877 USDT |
1.1880 USDT |
| 2026-02-10 |
1.1943 USDT |
275,902.5000 |
1.1929 USDT |
1.1890 USDT |
1.1895 USDT |
1.1895 USDT |
| 2026-02-09 |
1.1881 USDT |
8,286.6000 |
1.1819 USDT |
1.1819 USDT |
1.1854 USDT |
1.1914 USDT |
| 2026-02-08 |
1.1889 USDT |
7,454.3000 |
1.1882 USDT |
1.1817 USDT |
1.1817 USDT |
1.1817 USDT |
| 2026-02-07 |
1.1914 USDT |
136,351.3000 |
1.1945 USDT |
1.1863 USDT |
1.1879 USDT |
1.1948 USDT |
| 2026-02-06 |
1.1851 USDT |
2,766,186.6000 |
1.1752 USDT |
1.1701 USDT |
1.1749 USDT |
1.1945 USDT |
| 2026-02-05 |
1.1793 USDT |
7,818.1000 |
1.1782 USDT |
1.1765 USDT |
1.1771 USDT |
1.1771 USDT |
| 2026-02-04 |
1.1783 USDT |
2,386,804.8000 |
1.1798 USDT |
1.1722 USDT |
1.1749 USDT |
1.1780 USDT |
| 2026-02-03 |
1.1800 USDT |
3,580,277.4000 |
1.1953 USDT |
1.1719 USDT |
1.1769 USDT |
1.1769 USDT |
| 2026-02-02 |
1.1959 USDT |
19,473.3000 |
1.1949 USDT |
1.1944 USDT |
1.1945 USDT |
1.1953 USDT |
| 2026-02-01 |
1.1994 USDT |
29,566.5000 |
1.1944 USDT |
1.1944 USDT |
1.1944 USDT |
1.1946 USDT |
| 2026-01-31 |
1.2082 USDT |
3,799,615.5000 |
1.2170 USDT |
1.1944 USDT |
1.1944 USDT |
1.1944 USDT |
| 2026-01-30 |
1.2106 USDT |
59,254.2000 |
1.1944 USDT |
1.1926 USDT |
1.1952 USDT |
1.2144 USDT |
| 2026-01-29 |
1.2067 USDT |
157,147.5000 |
1.2228 USDT |
1.1849 USDT |
1.1924 USDT |
1.1951 USDT |
| 2026-01-28 |
1.1997 USDT |
131,742.6000 |
1.1490 USDT |
1.1481 USDT |
1.1481 USDT |
1.1876 USDT |
| 2026-01-27 |
1.1494 USDT |
2,475,704.9000 |
1.1441 USDT |
1.1420 USDT |
1.1433 USDT |
1.1490 USDT |
| 2026-01-26 |
1.1494 USDT |
29,562.3000 |
1.1472 USDT |
1.1420 USDT |
1.1424 USDT |
1.1421 USDT |
| 2026-01-25 |
1.1479 USDT |
20,640.8000 |
1.1486 USDT |
1.1470 USDT |
1.1474 USDT |
1.1471 USDT |
| 2026-01-24 |
1.1509 USDT |
7,419.1000 |
1.1523 USDT |
1.1484 USDT |
1.1490 USDT |
1.1484 USDT |
| 2026-01-23 |
1.1506 USDT |
65,793.7000 |
1.1461 USDT |
1.1451 USDT |
1.1461 USDT |
1.1516 USDT |
| 2026-01-22 |
1.1518 USDT |
147,930.9000 |
1.1525 USDT |
1.1460 USDT |
1.1460 USDT |
1.1460 USDT |
| 2026-01-21 |
1.1531 USDT |
140,832.8000 |
1.1511 USDT |
1.1451 USDT |
1.1494 USDT |
1.1526 USDT |
| 2026-01-20 |
1.1561 USDT |
12,467.2000 |
1.1602 USDT |
1.1520 USDT |
1.1543 USDT |
1.1543 USDT |
| 2026-01-19 |
1.1567 USDT |
20,424.4000 |
1.1612 USDT |
1.1510 USDT |
1.1529 USDT |
1.1593 USDT |
| 2026-01-18 |
1.1612 USDT |
9,240.8000 |
1.1583 USDT |
1.1555 USDT |
1.1588 USDT |
1.1613 USDT |
| 2026-01-17 |
1.1551 USDT |
9,886.0000 |
1.1528 USDT |
1.1522 USDT |
1.1525 USDT |
1.1578 USDT |
| 2026-01-16 |
1.1520 USDT |
4,812.3000 |
1.1509 USDT |
1.1506 USDT |
1.1516 USDT |
1.1522 USDT |
| 2026-01-15 |
1.1505 USDT |
13,346.4000 |
1.1480 USDT |
1.1470 USDT |
1.1485 USDT |
1.1521 USDT |
| 2026-01-14 |
1.1625 USDT |
31,161.0000 |
1.1569 USDT |
1.1505 USDT |
1.1507 USDT |
1.1505 USDT |
| 2026-01-13 |
1.1526 USDT |
7,751.5000 |
1.1518 USDT |
1.1512 USDT |
1.1519 USDT |
1.1547 USDT |
| 2026-01-12 |
1.1523 USDT |
9,456.6000 |
1.1536 USDT |
1.1503 USDT |
1.1516 USDT |
1.1516 USDT |
| 2026-01-11 |
1.1542 USDT |
5,855.2000 |
1.1536 USDT |
1.1532 USDT |
1.1535 USDT |
1.1540 USDT |
| 2026-01-10 |
1.1560 USDT |
1,491,527.1000 |
1.1588 USDT |
1.1506 USDT |
1.1533 USDT |
1.1533 USDT |