Identifier on Binance: AEURUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-30 |
1.0777 USDT |
1,901,762.8000 |
1.0768 USDT |
1.0760 USDT |
1.0766 USDT |
1.0773 USDT |
| 2024-03-29 |
1.0777 USDT |
999,535.3000 |
1.0783 USDT |
1.0760 USDT |
1.0773 USDT |
1.0768 USDT |
| 2024-03-28 |
1.0799 USDT |
3,440,464.6000 |
1.0807 USDT |
1.0776 USDT |
1.0782 USDT |
1.0782 USDT |
| 2024-03-27 |
1.0815 USDT |
4,489,673.7000 |
1.0826 USDT |
1.0801 USDT |
1.0810 USDT |
1.0807 USDT |
| 2024-03-26 |
1.0831 USDT |
3,197,863.9000 |
1.0845 USDT |
1.0815 USDT |
1.0818 USDT |
1.0817 USDT |
| 2024-03-25 |
1.0818 USDT |
4,007,195.9000 |
1.0799 USDT |
1.0794 USDT |
1.0802 USDT |
1.0844 USDT |
| 2024-03-24 |
1.0795 USDT |
452,405.6000 |
1.0796 USDT |
1.0789 USDT |
1.0794 USDT |
1.0796 USDT |
| 2024-03-23 |
1.0795 USDT |
723,559.0000 |
1.0800 USDT |
1.0781 USDT |
1.0794 USDT |
1.0792 USDT |
| 2024-03-22 |
1.0812 USDT |
3,833,224.6000 |
1.0851 USDT |
1.0788 USDT |
1.0798 USDT |
1.0796 USDT |
| 2024-03-21 |
1.0886 USDT |
3,204,621.8000 |
1.0909 USDT |
1.0845 USDT |
1.0851 USDT |
1.0851 USDT |
| 2024-03-20 |
1.0864 USDT |
4,335,069.3000 |
1.0857 USDT |
1.0817 USDT |
1.0832 USDT |
1.0904 USDT |
| 2024-03-19 |
1.0855 USDT |
3,793,008.1000 |
1.0861 USDT |
1.0820 USDT |
1.0845 USDT |
1.0860 USDT |
| 2024-03-18 |
1.0876 USDT |
1,869,283.5000 |
1.0869 USDT |
1.0855 USDT |
1.0859 USDT |
1.0857 USDT |
| 2024-03-17 |
1.0870 USDT |
592,786.8000 |
1.0879 USDT |
1.0834 USDT |
1.0862 USDT |
1.0870 USDT |
| 2024-03-16 |
1.0872 USDT |
832,346.2000 |
1.0868 USDT |
1.0839 USDT |
1.0867 USDT |
1.0870 USDT |
| 2024-03-15 |
1.0881 USDT |
3,449,156.5000 |
1.0880 USDT |
1.0850 USDT |
1.0872 USDT |
1.0868 USDT |
| 2024-03-14 |
1.0899 USDT |
4,701,475.2000 |
1.0939 USDT |
1.0854 USDT |
1.0881 USDT |
1.0880 USDT |
| 2024-03-13 |
1.0936 USDT |
1,506,152.7000 |
1.0927 USDT |
1.0919 USDT |
1.0926 USDT |
1.0931 USDT |
| 2024-03-12 |
1.0944 USDT |
3,753,170.6000 |
1.1046 USDT |
1.0911 USDT |
1.0923 USDT |
1.0923 USDT |
| 2024-03-11 |
1.0980 USDT |
5,910,795.9000 |
1.0936 USDT |
1.0918 USDT |
1.0934 USDT |
1.1055 USDT |
| 2024-03-10 |
1.0918 USDT |
1,560,535.9000 |
1.0915 USDT |
1.0909 USDT |
1.0912 USDT |
1.0928 USDT |
| 2024-03-09 |
1.0913 USDT |
1,324,927.2000 |
1.0910 USDT |
1.0907 USDT |
1.0909 USDT |
1.0914 USDT |
| 2024-03-08 |
1.0921 USDT |
4,265,097.0000 |
1.0933 USDT |
1.0901 USDT |
1.0906 USDT |
1.0910 USDT |
| 2024-03-07 |
1.0893 USDT |
1,915,969.7000 |
1.0886 USDT |
1.0859 USDT |
1.0882 USDT |
1.0934 USDT |
| 2024-03-06 |
1.0860 USDT |
2,571,775.9000 |
1.0818 USDT |
1.0811 USDT |
1.0846 USDT |
1.0887 USDT |
| 2024-03-05 |
1.0923 USDT |
5,499,944.4000 |
1.0845 USDT |
1.0812 USDT |
1.0843 USDT |
1.0848 USDT |
| 2024-03-04 |
1.0845 USDT |
1,344,746.7000 |
1.0845 USDT |
1.0832 USDT |
1.0847 USDT |
1.0843 USDT |
| 2024-03-03 |
1.0839 USDT |
654,881.2000 |
1.0845 USDT |
1.0825 USDT |
1.0838 USDT |
1.0838 USDT |
| 2024-03-02 |
1.0836 USDT |
630,408.2000 |
1.0839 USDT |
1.0822 USDT |
1.0840 USDT |
1.0830 USDT |
| 2024-03-01 |
1.0822 USDT |
1,351,765.1000 |
1.0863 USDT |
1.0796 USDT |
1.0816 USDT |
1.0841 USDT |
| 2024-02-29 |
1.0870 USDT |
2,550,233.5000 |
1.0841 USDT |
1.0808 USDT |
1.0824 USDT |
1.0844 USDT |
| 2024-02-28 |
1.0864 USDT |
2,987,022.7000 |
1.0839 USDT |
1.0791 USDT |
1.0809 USDT |
1.0859 USDT |
| 2024-02-27 |
1.0858 USDT |
989,312.7000 |
1.0850 USDT |
1.0820 USDT |
1.0843 USDT |
1.0839 USDT |
| 2024-02-26 |
1.0843 USDT |
338,409.4000 |
1.0819 USDT |
1.0810 USDT |
1.0824 USDT |
1.0849 USDT |
| 2024-02-25 |
1.0826 USDT |
196,894.4000 |
1.0824 USDT |
1.0809 USDT |
1.0821 USDT |
1.0819 USDT |
| 2024-02-24 |
1.0819 USDT |
397,554.2000 |
1.0823 USDT |
1.0805 USDT |
1.0817 USDT |
1.0817 USDT |
| 2024-02-23 |
1.0821 USDT |
465,198.3000 |
1.0822 USDT |
1.0808 USDT |
1.0823 USDT |
1.0824 USDT |
| 2024-02-22 |
1.0834 USDT |
875,170.4000 |
1.0816 USDT |
1.0805 USDT |
1.0812 USDT |
1.0819 USDT |
| 2024-02-21 |
1.0801 USDT |
279,325.2000 |
1.0801 USDT |
1.0785 USDT |
1.0794 USDT |
1.0815 USDT |
| 2024-02-20 |
1.0807 USDT |
419,253.8000 |
1.0765 USDT |
1.0759 USDT |
1.0766 USDT |
1.0800 USDT |
| 2024-02-19 |
1.0769 USDT |
332,501.1000 |
1.0779 USDT |
1.0754 USDT |
1.0765 USDT |
1.0775 USDT |
| 2024-02-18 |
1.0772 USDT |
141,612.8000 |
1.0777 USDT |
1.0754 USDT |
1.0773 USDT |
1.0779 USDT |
| 2024-02-17 |
1.0769 USDT |
111,275.4000 |
1.0772 USDT |
1.0760 USDT |
1.0769 USDT |
1.0768 USDT |
| 2024-02-16 |
1.0759 USDT |
601,081.1000 |
1.0760 USDT |
1.0722 USDT |
1.0740 USDT |
1.0767 USDT |
| 2024-02-15 |
1.0742 USDT |
607,643.9000 |
1.0713 USDT |
1.0706 USDT |
1.0719 USDT |
1.0757 USDT |
| 2024-02-14 |
1.0704 USDT |
1,094,665.3000 |
1.0709 USDT |
1.0684 USDT |
1.0701 USDT |
1.0708 USDT |
| 2024-02-13 |
1.0751 USDT |
805,441.7000 |
1.0785 USDT |
1.0697 USDT |
1.0711 USDT |
1.0709 USDT |
| 2024-02-12 |
1.0773 USDT |
1,367,191.1000 |
1.0817 USDT |
1.0751 USDT |
1.0781 USDT |
1.0784 USDT |
| 2024-02-11 |
1.0832 USDT |
1,399,502.2000 |
1.0796 USDT |
1.0794 USDT |
1.0799 USDT |
1.0830 USDT |
| 2024-02-10 |
1.0796 USDT |
1,431,717.4000 |
1.0790 USDT |
1.0773 USDT |
1.0786 USDT |
1.0801 USDT |