Identifier on Binance: AEURUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-09 |
1.1538 USDT |
812,290.8000 |
1.1529 USDT |
1.1501 USDT |
1.1534 USDT |
1.1577 USDT |
| 2026-01-08 |
1.1545 USDT |
726,000.6000 |
1.1570 USDT |
1.1500 USDT |
1.1509 USDT |
1.1530 USDT |
| 2026-01-07 |
1.1657 USDT |
311,524.6000 |
1.1669 USDT |
1.1613 USDT |
1.1626 USDT |
1.1613 USDT |
| 2026-01-06 |
1.1641 USDT |
9,697.9000 |
1.1628 USDT |
1.1576 USDT |
1.1606 USDT |
1.1689 USDT |
| 2026-01-05 |
1.1564 USDT |
4,867.5000 |
1.1547 USDT |
1.1528 USDT |
1.1543 USDT |
1.1613 USDT |
| 2026-01-04 |
1.1539 USDT |
4,704.0000 |
1.1527 USDT |
1.1513 USDT |
1.1527 USDT |
1.1566 USDT |
| 2026-01-03 |
1.1530 USDT |
2,558.3000 |
1.1522 USDT |
1.1509 USDT |
1.1531 USDT |
1.1526 USDT |
| 2026-01-02 |
1.1526 USDT |
6,852.0000 |
1.1570 USDT |
1.1476 USDT |
1.1496 USDT |
1.1510 USDT |
| 2026-01-01 |
1.1530 USDT |
2,868.0000 |
1.1531 USDT |
1.1496 USDT |
1.1509 USDT |
1.1543 USDT |
| 2025-12-31 |
1.1508 USDT |
3,265.3000 |
1.1495 USDT |
1.1467 USDT |
1.1493 USDT |
1.1548 USDT |
| 2025-12-30 |
1.1522 USDT |
3,841.2000 |
1.1508 USDT |
1.1476 USDT |
1.1520 USDT |
1.1496 USDT |
| 2025-12-29 |
1.1528 USDT |
6,932.9000 |
1.1510 USDT |
1.1478 USDT |
1.1496 USDT |
1.1511 USDT |
| 2025-12-28 |
1.1528 USDT |
7,343.3000 |
1.1508 USDT |
1.1501 USDT |
1.1520 USDT |
1.1516 USDT |
| 2025-12-27 |
1.1490 USDT |
6,764.3000 |
1.1403 USDT |
1.1376 USDT |
1.1416 USDT |
1.1520 USDT |
| 2025-12-26 |
1.1442 USDT |
27,599.3000 |
1.1543 USDT |
1.1351 USDT |
1.1424 USDT |
1.1484 USDT |
| 2025-12-25 |
1.1472 USDT |
18,553.7000 |
1.1393 USDT |
1.1347 USDT |
1.1370 USDT |
1.1554 USDT |
| 2025-12-24 |
1.1393 USDT |
5,853.9000 |
1.1427 USDT |
1.1351 USDT |
1.1379 USDT |
1.1381 USDT |
| 2025-12-23 |
1.1399 USDT |
4,380.9000 |
1.1404 USDT |
1.1371 USDT |
1.1393 USDT |
1.1404 USDT |
| 2025-12-22 |
1.1398 USDT |
2,568.1000 |
1.1426 USDT |
1.1374 USDT |
1.1393 USDT |
1.1405 USDT |
| 2025-12-21 |
1.1409 USDT |
2,560.1000 |
1.1439 USDT |
1.1386 USDT |
1.1404 USDT |
1.1416 USDT |
| 2025-12-20 |
1.1437 USDT |
8,090.0000 |
1.1460 USDT |
1.1382 USDT |
1.1421 USDT |
1.1416 USDT |
| 2025-12-19 |
1.1439 USDT |
4,710.9000 |
1.1450 USDT |
1.1402 USDT |
1.1427 USDT |
1.1460 USDT |
| 2025-12-18 |
1.1447 USDT |
24,099.5000 |
1.1390 USDT |
1.1370 USDT |
1.1371 USDT |
1.1460 USDT |
| 2025-12-17 |
1.1405 USDT |
6,994.8000 |
1.1405 USDT |
1.1361 USDT |
1.1381 USDT |
1.1377 USDT |
| 2025-12-16 |
1.1384 USDT |
7,815.7000 |
1.1393 USDT |
1.1347 USDT |
1.1363 USDT |
1.1407 USDT |
| 2025-12-15 |
1.1453 USDT |
13,257.0000 |
1.1551 USDT |
1.1355 USDT |
1.1401 USDT |
1.1401 USDT |
| 2025-12-14 |
1.1595 USDT |
6,301.0000 |
1.1578 USDT |
1.1551 USDT |
1.1566 USDT |
1.1566 USDT |
| 2025-12-13 |
1.1598 USDT |
5,088.2000 |
1.1522 USDT |
1.1513 USDT |
1.1542 USDT |
1.1602 USDT |
| 2025-12-12 |
1.1576 USDT |
19,352.4000 |
1.1555 USDT |
1.1485 USDT |
1.1531 USDT |
1.1511 USDT |
| 2025-12-11 |
1.1525 USDT |
36,964.9000 |
1.1636 USDT |
1.1371 USDT |
1.1455 USDT |
1.1496 USDT |
| 2025-12-10 |
1.1751 USDT |
11,018.2000 |
1.1885 USDT |
1.1627 USDT |
1.1672 USDT |
1.1651 USDT |
| 2025-12-09 |
1.1622 USDT |
26,617.2000 |
1.1566 USDT |
1.1451 USDT |
1.1521 USDT |
1.1802 USDT |
| 2025-12-08 |
1.1753 USDT |
28,479.4000 |
1.1601 USDT |
1.1541 USDT |
1.1555 USDT |
1.1577 USDT |
| 2025-12-07 |
1.1763 USDT |
16,601.9000 |
1.1754 USDT |
1.1626 USDT |
1.1719 USDT |
1.1660 USDT |
| 2025-12-06 |
1.1812 USDT |
11,770.2000 |
1.1778 USDT |
1.1726 USDT |
1.1766 USDT |
1.1766 USDT |
| 2025-12-05 |
1.1779 USDT |
4,421.1000 |
1.1774 USDT |
1.1751 USDT |
1.1766 USDT |
1.1778 USDT |
| 2025-12-04 |
1.1799 USDT |
9,208.1000 |
1.1799 USDT |
1.1726 USDT |
1.1753 USDT |
1.1758 USDT |
| 2025-12-03 |
1.1644 USDT |
13,851.8000 |
1.1636 USDT |
1.1501 USDT |
1.1578 USDT |
1.1797 USDT |
| 2025-12-02 |
1.1451 USDT |
15,595.9000 |
1.1236 USDT |
1.1229 USDT |
1.1278 USDT |
1.1650 USDT |
| 2025-12-01 |
1.1409 USDT |
26,685.4000 |
1.1774 USDT |
1.1251 USDT |
1.1256 USDT |
1.1251 USDT |
| 2025-11-30 |
1.1769 USDT |
10,911.5000 |
1.1823 USDT |
1.1708 USDT |
1.1754 USDT |
1.1778 USDT |
| 2025-11-29 |
1.1761 USDT |
7,876.7000 |
1.1766 USDT |
1.1691 USDT |
1.1718 USDT |
1.1801 USDT |
| 2025-11-28 |
1.1664 USDT |
15,749.7000 |
1.1707 USDT |
1.1576 USDT |
1.1601 USDT |
1.1755 USDT |
| 2025-11-27 |
1.1721 USDT |
15,658.1000 |
1.1565 USDT |
1.1565 USDT |
1.1671 USDT |
1.1707 USDT |
| 2025-11-26 |
1.1593 USDT |
31,066.0000 |
1.1369 USDT |
1.1354 USDT |
1.1369 USDT |
1.1683 USDT |
| 2025-11-25 |
1.1375 USDT |
4,925.5000 |
1.1397 USDT |
1.1348 USDT |
1.1369 USDT |
1.1352 USDT |
| 2025-11-24 |
1.1352 USDT |
6,169.0000 |
1.1381 USDT |
1.1314 USDT |
1.1331 USDT |
1.1370 USDT |
| 2025-11-23 |
1.1335 USDT |
9,569.8000 |
1.1312 USDT |
1.1279 USDT |
1.1320 USDT |
1.1373 USDT |
| 2025-11-22 |
1.1278 USDT |
8,799.0000 |
1.1232 USDT |
1.1205 USDT |
1.1251 USDT |
1.1286 USDT |
| 2025-11-21 |
1.1305 USDT |
16,794.7000 |
1.1314 USDT |
1.1226 USDT |
1.1249 USDT |
1.1239 USDT |