Identifier on Binance: AEURUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
1.0393 USDT |
26,887.7000 |
1.0459 USDT |
1.0347 USDT |
1.0357 USDT |
1.0354 USDT |
| 2025-05-03 |
1.0511 USDT |
18,059.6000 |
1.0547 USDT |
1.0471 USDT |
1.0495 USDT |
1.0483 USDT |
| 2025-05-02 |
1.0575 USDT |
35,454.6000 |
1.0565 USDT |
1.0519 USDT |
1.0550 USDT |
1.0540 USDT |
| 2025-05-01 |
1.0551 USDT |
14,004.8000 |
1.0528 USDT |
1.0523 USDT |
1.0532 USDT |
1.0553 USDT |
| 2025-04-30 |
1.0517 USDT |
23,229.9000 |
1.0534 USDT |
1.0477 USDT |
1.0495 USDT |
1.0513 USDT |
| 2025-04-29 |
1.0574 USDT |
18,728.5000 |
1.0587 USDT |
1.0531 USDT |
1.0547 USDT |
1.0542 USDT |
| 2025-04-28 |
1.0515 USDT |
25,675.8000 |
1.0468 USDT |
1.0435 USDT |
1.0450 USDT |
1.0588 USDT |
| 2025-04-27 |
1.0530 USDT |
13,582.1000 |
1.0573 USDT |
1.0483 USDT |
1.0495 USDT |
1.0486 USDT |
| 2025-04-26 |
1.0559 USDT |
12,111.4000 |
1.0553 USDT |
1.0541 USDT |
1.0558 USDT |
1.0556 USDT |
| 2025-04-25 |
1.0549 USDT |
30,738.8000 |
1.0586 USDT |
1.0515 USDT |
1.0529 USDT |
1.0529 USDT |
| 2025-04-24 |
1.0605 USDT |
22,339.4000 |
1.0552 USDT |
1.0541 USDT |
1.0556 USDT |
1.0584 USDT |
| 2025-04-23 |
1.0527 USDT |
14,717.1000 |
1.0485 USDT |
1.0480 USDT |
1.0498 USDT |
1.0550 USDT |
| 2025-04-22 |
1.0496 USDT |
55,189.2000 |
1.0471 USDT |
1.0396 USDT |
1.0428 USDT |
1.0477 USDT |
| 2025-04-21 |
1.0493 USDT |
22,019.8000 |
1.0435 USDT |
1.0426 USDT |
1.0442 USDT |
1.0465 USDT |
| 2025-04-20 |
1.0445 USDT |
13,566.5000 |
1.0443 USDT |
1.0415 USDT |
1.0433 USDT |
1.0419 USDT |
| 2025-04-19 |
1.0407 USDT |
19,271.6000 |
1.0337 USDT |
1.0337 USDT |
1.0391 USDT |
1.0433 USDT |
| 2025-04-18 |
1.0387 USDT |
15,662.8000 |
1.0363 USDT |
1.0345 USDT |
1.0372 USDT |
1.0381 USDT |
| 2025-04-17 |
1.0288 USDT |
14,269.9000 |
1.0218 USDT |
1.0212 USDT |
1.0225 USDT |
1.0345 USDT |
| 2025-04-16 |
1.0270 USDT |
37,863.4000 |
1.0169 USDT |
1.0151 USDT |
1.0169 USDT |
1.0239 USDT |
| 2025-04-15 |
1.0194 USDT |
46,709.2000 |
1.0085 USDT |
1.0078 USDT |
1.0121 USDT |
1.0122 USDT |
| 2025-04-14 |
1.0085 USDT |
20,104.1000 |
1.0113 USDT |
1.0019 USDT |
1.0035 USDT |
1.0127 USDT |
| 2025-04-13 |
1.0247 USDT |
27,834.2000 |
1.0294 USDT |
1.0126 USDT |
1.0157 USDT |
1.0137 USDT |
| 2025-04-12 |
1.0090 USDT |
44,571.2000 |
1.0025 USDT |
1.0013 USDT |
1.0024 USDT |
1.0260 USDT |
| 2025-04-11 |
0.9988 USDT |
32,120.1000 |
0.9969 USDT |
0.9960 USDT |
0.9973 USDT |
0.9996 USDT |
| 2025-04-10 |
0.9969 USDT |
10,738.3000 |
0.9970 USDT |
0.9953 USDT |
0.9961 USDT |
0.9976 USDT |
| 2025-04-09 |
0.9945 USDT |
44,884.4000 |
0.9940 USDT |
0.9890 USDT |
0.9915 USDT |
0.9968 USDT |
| 2025-04-08 |
0.9961 USDT |
38,540.4000 |
0.9960 USDT |
0.9940 USDT |
0.9948 USDT |
0.9941 USDT |
| 2025-04-07 |
0.9933 USDT |
53,168.3000 |
0.9961 USDT |
0.9865 USDT |
0.9890 USDT |
0.9959 USDT |
| 2025-04-06 |
0.9988 USDT |
15,870.9000 |
1.0021 USDT |
0.9947 USDT |
0.9967 USDT |
0.9966 USDT |
| 2025-04-05 |
1.0016 USDT |
7,177.1000 |
1.0015 USDT |
1.0005 USDT |
1.0015 USDT |
1.0016 USDT |
| 2025-04-04 |
1.0004 USDT |
16,328.1000 |
0.9989 USDT |
0.9988 USDT |
0.9997 USDT |
1.0015 USDT |
| 2025-04-03 |
0.9995 USDT |
108,561.0000 |
0.9989 USDT |
0.9950 USDT |
0.9989 USDT |
0.9991 USDT |
| 2025-04-02 |
0.9990 USDT |
84,101.6000 |
0.9980 USDT |
0.9970 USDT |
0.9988 USDT |
0.9992 USDT |
| 2025-04-01 |
0.9975 USDT |
455,570.1000 |
0.9892 USDT |
0.9888 USDT |
0.9918 USDT |
0.9983 USDT |
| 2025-03-31 |
0.9972 USDT |
66,770.2000 |
0.9997 USDT |
0.9901 USDT |
0.9933 USDT |
0.9918 USDT |
| 2025-03-30 |
0.9994 USDT |
109,141.3000 |
0.9983 USDT |
0.9954 USDT |
0.9984 USDT |
0.9996 USDT |
| 2025-03-29 |
0.9970 USDT |
43,277.3000 |
1.0000 USDT |
0.9900 USDT |
0.9929 USDT |
0.9983 USDT |
| 2025-03-28 |
1.0011 USDT |
101,554.2000 |
1.0010 USDT |
0.9929 USDT |
0.9989 USDT |
0.9997 USDT |
| 2025-03-27 |
1.0016 USDT |
21,920.7000 |
1.0024 USDT |
1.0002 USDT |
1.0010 USDT |
1.0010 USDT |
| 2025-03-26 |
1.0014 USDT |
240,015.6000 |
1.0028 USDT |
1.0001 USDT |
1.0006 USDT |
1.0036 USDT |
| 2025-03-25 |
1.0068 USDT |
77,840.0000 |
1.0062 USDT |
1.0002 USDT |
1.0028 USDT |
1.0011 USDT |
| 2025-03-24 |
1.0022 USDT |
50,634.2000 |
1.0006 USDT |
0.9997 USDT |
1.0003 USDT |
1.0046 USDT |
| 2025-03-23 |
0.9994 USDT |
66,602.2000 |
0.9988 USDT |
0.9964 USDT |
0.9990 USDT |
0.9999 USDT |
| 2025-03-22 |
1.0000 USDT |
51,640.5000 |
0.9998 USDT |
0.9996 USDT |
0.9998 USDT |
0.9997 USDT |
| 2025-03-21 |
1.0034 USDT |
76,356.6000 |
1.0054 USDT |
0.9996 USDT |
1.0003 USDT |
1.0003 USDT |
| 2025-03-20 |
1.0049 USDT |
37,103.9000 |
1.0083 USDT |
1.0021 USDT |
1.0040 USDT |
1.0044 USDT |
| 2025-03-19 |
1.0011 USDT |
112,780.6000 |
1.0013 USDT |
0.9999 USDT |
1.0003 USDT |
1.0083 USDT |
| 2025-03-18 |
1.0138 USDT |
98,188.8000 |
1.0158 USDT |
1.0002 USDT |
1.0015 USDT |
1.0004 USDT |
| 2025-03-17 |
1.0077 USDT |
47,862.1000 |
1.0004 USDT |
1.0000 USDT |
1.0015 USDT |
1.0160 USDT |
| 2025-03-16 |
1.0007 USDT |
19,785.9000 |
1.0014 USDT |
0.9996 USDT |
0.9997 USDT |
1.0014 USDT |